Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VUR9 20991231 2.262 | P1VUR9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.412 | 1.35 | 1.431 | 1.407 |
P1VUR9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VUR9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 1.38 | -0.01 | -0.50% | 1.427 | 1.436 | 1.374 | 0 |
Jun 04 2024 | 1.387 | -0.09 | -6.16% | 1.494 | 1.494 | 1.385 | 2,000 |
Jun 03 2024 | 1.478 | 0.03 | 1.86% | 1.489 | 1.493 | 1.466 | 0 |
May 31 2024 | 1.451 | 0.00 | -0.14% | 1.466 | 1.492 | 1.445 | 0 |
May 30 2024 | 1.453 | 0.08 | 5.83% | 1.37 | 1.454 | 1.367 | 0 |
May 29 2024 | 1.373 | -0.08 | -5.38% | 1.438 | 1.454 | 1.351 | 0 |
May 28 2024 | 1.451 | 0.05 | 3.50% | 1.441 | 1.48 | 1.437 | 300 |
May 27 2024 | 1.402 | 0.01 | 0.57% | 1.406 | 1.408 | 1.367 | 0 |
May 24 2024 | 1.394 | 0.01 | 0.43% | 1.341 | 1.394 | 1.339 | 0 |
May 23 2024 | 1.388 | 0.00 | 0.00% | 1.392 | 1.405 | 1.357 | 0 |
May 22 2024 | 1.388 | -0.01 | -0.64% | 1.422 | 1.422 | 1.379 | 0 |
May 21 2024 | 1.397 | -0.01 | -0.71% | 1.42 | 1.428 | 1.379 | 0 |
May 20 2024 | 1.407 | -0.08 | -5.32% | 1.498 | 1.498 | 1.403 | 0 |
May 17 2024 | 1.486 | 0.02 | 1.57% | 1.481 | 1.491 | 1.466 | 0 |
May 16 2024 | 1.463 | 0.00 | 0.00% | 1.493 | 1.493 | 1.448 | 0 |
May 15 2024 | 1.463 | 0.01 | 0.97% | 1.492 | 1.492 | 1.43 | 0 |
May 14 2024 | 1.449 | 0.08 | 5.92% | 1.387 | 1.468 | 1.371 | 0 |
May 13 2024 | 1.368 | 0.03 | 2.24% | 1.385 | 1.385 | 1.343 | 0 |
May 10 2024 | 1.338 | 0.02 | 1.44% | 1.339 | 1.347 | 1.316 | 0 |
May 09 2024 | 1.319 | -0.02 | -1.35% | 1.353 | 1.353 | 1.283 | 0 |
May 08 2024 | 1.337 | 0.00 | -0.30% | 1.354 | 1.367 | 1.306 | 783 |
May 07 2024 | 1.341 | 0.04 | 3.31% | 1.329 | 1.341 | 1.307 | 0 |
May 06 2024 | 1.298 | 0.09 | 7.45% | 1.259 | 1.311 | 1.242 | 783 |