Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VUT5 20991231 243.9333 | P1VUT5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.39 | 2.325 | 2.43 | 2.28 |
P1VUT5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VUT5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 2.275 | -0.10 | -4.21% | 2.42 | 2.445 | 2.18 | 0 |
May 21 2024 | 2.375 | -0.38 | -13.64% | 2.60 | 2.635 | 2.37 | 0 |
May 20 2024 | 2.75 | -0.16 | -5.50% | 3.01 | 3.05 | 2.71 | 0 |
May 17 2024 | 2.91 | -0.21 | -6.73% | 3.14 | 3.14 | 2.895 | 0 |
May 16 2024 | 3.12 | 0.10 | 3.31% | 3.17 | 3.22 | 2.99 | 0 |
May 15 2024 | 3.02 | 0.29 | 10.42% | 2.915 | 3.04 | 2.80 | 0 |
May 14 2024 | 2.735 | -0.51 | -15.59% | 2.965 | 3.04 | 2.695 | 0 |
May 13 2024 | 3.24 | 0.47 | 16.97% | 3.29 | 3.39 | 3.18 | 0 |
May 10 2024 | 2.77 | 0.19 | 7.36% | 2.73 | 2.82 | 2.615 | 0 |
May 09 2024 | 2.58 | -0.01 | -0.19% | 2.755 | 2.765 | 2.52 | 0 |
May 08 2024 | 2.585 | -0.10 | -3.72% | 2.64 | 2.665 | 2.44 | 0 |
May 07 2024 | 2.685 | -0.20 | -6.93% | 2.83 | 2.905 | 2.685 | 0 |
May 06 2024 | 2.885 | 0.09 | 3.22% | 2.945 | 3.05 | 2.865 | 0 |
May 03 2024 | 2.795 | -0.57 | -16.82% | 3.28 | 3.37 | 2.715 | 0 |
May 02 2024 | 3.36 | 0.27 | 8.74% | 3.37 | 3.46 | 3.20 | 0 |
Apr 30 2024 | 3.09 | -0.07 | -2.22% | 3.27 | 3.46 | 2.285 | 0 |
Apr 29 2024 | 3.16 | -0.04 | -1.25% | 3.30 | 3.37 | 3.15 | 0 |
Apr 26 2024 | 3.20 | -0.23 | -6.71% | 3.49 | 3.52 | 3.05 | 0 |
Apr 25 2024 | 3.43 | 0.19 | 5.86% | 3.65 | 3.65 | 3.39 | 0 |
Apr 24 2024 | 3.24 | -0.19 | -5.54% | 3.65 | 3.65 | 3.17 | 0 |
Apr 23 2024 | 3.43 | 0.14 | 4.26% | 3.50 | 3.63 | 3.43 | 0 |