Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VUV1 20991231 205.6297 | P1VUV1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.66 | 4.65 | 4.86 | 5.17 | 4.53 |
P1VUV1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VUV1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 4.79 | 0.34 | 7.64% | 4.66 | 4.86 | 4.65 | 0 |
May 30 2024 | 4.45 | -0.04 | -0.89% | 4.30 | 4.54 | 4.30 | 0 |
May 29 2024 | 4.49 | -0.37 | -7.61% | 4.80 | 4.93 | 4.48 | 1,000 |
May 28 2024 | 4.86 | -0.56 | -10.33% | 5.41 | 5.41 | 4.85 | 0 |
May 27 2024 | 5.42 | 0.18 | 3.44% | 5.37 | 5.52 | 5.29 | 0 |
May 24 2024 | 5.24 | -0.27 | -4.90% | 5.23 | 5.39 | 5.15 | 0 |
May 23 2024 | 5.51 | -0.34 | -5.81% | 5.97 | 6.01 | 5.48 | 0 |
May 22 2024 | 5.85 | -0.10 | -1.68% | 5.99 | 6.02 | 5.76 | 0 |
May 21 2024 | 5.95 | -0.36 | -5.71% | 6.17 | 6.21 | 5.94 | 0 |
May 20 2024 | 6.31 | -0.15 | -2.32% | 6.54 | 6.61 | 6.28 | 0 |
May 17 2024 | 6.46 | -0.21 | -3.15% | 6.70 | 6.71 | 6.46 | 0 |
May 16 2024 | 6.67 | 0.09 | 1.37% | 6.72 | 6.80 | 6.55 | 0 |
May 15 2024 | 6.58 | 0.28 | 4.44% | 6.48 | 6.60 | 6.35 | 0 |
May 14 2024 | 6.30 | -0.52 | -7.62% | 6.55 | 6.62 | 6.27 | 0 |
May 13 2024 | 6.82 | 0.46 | 7.23% | 6.88 | 6.97 | 6.76 | 0 |
May 10 2024 | 6.36 | 0.20 | 3.25% | 6.32 | 6.42 | 6.24 | 0 |
May 09 2024 | 6.16 | -0.02 | -0.32% | 6.33 | 6.36 | 6.11 | 0 |
May 08 2024 | 6.18 | -0.08 | -1.28% | 6.23 | 6.26 | 6.03 | 0 |
May 07 2024 | 6.26 | -0.19 | -2.95% | 6.42 | 6.47 | 6.26 | 0 |
May 06 2024 | 6.45 | 0.07 | 1.10% | 6.53 | 6.61 | 6.44 | 0 |
May 03 2024 | 6.38 | -0.57 | -8.20% | 6.88 | 6.94 | 6.29 | 0 |
May 02 2024 | 6.95 | 0.26 | 3.89% | 6.98 | 7.04 | 6.79 | 0 |