Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VUY5 20991231 322.0555 | P1VUY5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.28 | 5.98 | 6.28 | 6.18 | 6.21 |
P1VUY5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VUY5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 6.06 | 0.23 | 3.95% | 6.28 | 6.28 | 5.98 | 0 |
May 23 2024 | 5.83 | 0.35 | 6.39% | 5.54 | 5.84 | 5.49 | 0 |
May 22 2024 | 5.48 | 0.11 | 2.05% | 5.50 | 5.60 | 5.45 | 0 |
May 21 2024 | 5.37 | 0.37 | 7.40% | 5.32 | 5.37 | 5.22 | 0 |
May 20 2024 | 5.00 | 0.15 | 3.09% | 4.90 | 5.03 | 4.87 | 0 |
May 17 2024 | 4.85 | 0.20 | 4.30% | 4.81 | 4.89 | 4.76 | 0 |
May 16 2024 | 4.65 | -0.10 | -2.11% | 4.76 | 4.81 | 4.61 | 0 |
May 15 2024 | 4.75 | -0.33 | -6.50% | 5.07 | 5.10 | 4.74 | 0 |
May 14 2024 | 5.08 | 0.49 | 10.68% | 5.05 | 5.12 | 4.84 | 0 |
May 13 2024 | 4.59 | -0.50 | -9.82% | 4.74 | 4.80 | 4.48 | 0 |
May 10 2024 | 5.09 | -0.20 | -3.78% | 5.31 | 5.38 | 5.04 | 0 |
May 09 2024 | 5.29 | -0.02 | -0.38% | 5.34 | 5.39 | 5.25 | 0 |
May 08 2024 | 5.31 | 0.11 | 2.12% | 5.44 | 5.52 | 5.26 | 0 |
May 07 2024 | 5.20 | 0.19 | 3.79% | 5.25 | 5.27 | 5.04 | 0 |
May 06 2024 | 5.01 | -0.10 | -1.96% | 5.13 | 5.16 | 4.94 | 0 |
May 03 2024 | 5.11 | 0.49 | 10.61% | 4.83 | 5.20 | 4.70 | 0 |
May 02 2024 | 4.62 | -0.28 | -5.71% | 4.75 | 4.96 | 4.57 | 0 |
Apr 30 2024 | 4.90 | 0.09 | 1.87% | 4.89 | 6.00 | 4.52 | 0 |
Apr 29 2024 | 4.81 | -0.01 | -0.21% | 4.84 | 4.89 | 4.74 | 0 |
Apr 26 2024 | 4.82 | 0.25 | 5.47% | 4.68 | 5.17 | 4.62 | 0 |
Apr 25 2024 | 4.57 | -0.25 | -5.19% | 4.64 | 4.65 | 4.52 | 0 |