P1VV26 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 8.62 | 0 |
Jun 13 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 8.62 | 0 |
Jun 12 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 8.62 | 0 |
Jun 11 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 8.62 | 0 |
Jun 10 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 8.62 | 0 |
Jun 07 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 8.62 | 0 |
Jun 06 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 8.62 | 0 |
Jun 05 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 8.62 | 0 |
Jun 04 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 8.62 | 0 |
Jun 03 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 8.62 | 0 |
May 31 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 8.62 | 0 |
May 30 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 8.62 | 0 |
May 29 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 8.62 | 0 |
May 28 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 8.62 | 0 |
May 27 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 8.62 | 0 |
May 24 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 8.62 | 0 |
May 23 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 8.62 | 0 |
May 22 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 8.62 | 0 |
May 21 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 8.62 | 0 |
May 20 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 8.62 | 0 |
May 17 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 8.62 | 0 |
May 16 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 8.62 | 0 |
May 15 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 8.62 | 0 |
May 14 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 8.62 | 0 |
May 13 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 8.62 | 0 |
May 10 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 8.62 | 0 |
May 09 2024 | 8.62 | 0.03 | 0.35% | 8.59 | 8.67 | 8.45 | 0 |
May 08 2024 | 8.59 | 0.34 | 4.12% | 8.39 | 8.77 | 8.38 | 0 |
May 07 2024 | 8.25 | 0.13 | 1.60% | 8.13 | 8.28 | 8.12 | 0 |
May 06 2024 | 8.12 | 0.03 | 0.37% | 8.11 | 8.21 | 8.06 | 0 |
May 03 2024 | 8.09 | 0.33 | 4.25% | 7.86 | 8.10 | 7.84 | 0 |
May 02 2024 | 7.76 | -0.10 | -1.27% | 7.86 | 7.87 | 7.55 | 0 |
Apr 30 2024 | 7.86 | -0.09 | -1.13% | 7.97 | 8.03 | 7.77 | 0 |
Apr 29 2024 | 7.95 | -0.37 | -4.45% | 8.44 | 8.44 | 7.90 | 0 |
Apr 26 2024 | 8.32 | 0.09 | 1.09% | 8.45 | 8.45 | 7.82 | 0 |
Apr 25 2024 | 8.23 | -0.23 | -2.72% | 8.51 | 8.55 | 7.89 | 0 |
Apr 24 2024 | 8.46 | 0.13 | 1.56% | 8.49 | 8.70 | 8.33 | 0 |
Apr 23 2024 | 8.33 | 0.31 | 3.87% | 8.13 | 8.39 | 7.94 | 0 |
Apr 22 2024 | 8.02 | -0.06 | -0.74% | 8.29 | 8.35 | 7.87 | 0 |
Apr 19 2024 | 8.08 | -0.23 | -2.77% | 8.08 | 8.25 | 7.89 | 0 |
Apr 18 2024 | 8.31 | 0.10 | 1.22% | 8.28 | 8.36 | 8.06 | 0 |
Apr 17 2024 | 8.21 | 0.21 | 2.63% | 7.96 | 8.32 | 7.94 | 0 |
Apr 16 2024 | 8.00 | -0.26 | -3.15% | 8.05 | 8.22 | 7.89 | 0 |
Apr 15 2024 | 8.26 | 0.19 | 2.35% | 8.27 | 8.58 | 8.21 | 0 |
Apr 12 2024 | 8.07 | 0.07 | 0.88% | 8.26 | 8.46 | 8.01 | 0 |
Apr 11 2024 | 8.00 | -0.01 | -0.12% | 8.15 | 8.17 | 7.78 | 0 |
Apr 10 2024 | 8.01 | 0.11 | 1.39% | 8.00 | 8.03 | 7.67 | 0 |
Apr 09 2024 | 7.90 | -0.39 | -4.70% | 8.33 | 8.33 | 7.64 | 0 |
Apr 08 2024 | 8.29 | 0.27 | 3.37% | 8.05 | 8.38 | 8.05 | 0 |
Apr 05 2024 | 8.02 | -0.19 | -2.31% | 8.12 | 8.12 | 7.63 | 0 |
Apr 04 2024 | 8.21 | 0.04 | 0.49% | 8.23 | 8.39 | 8.20 | 0 |
Apr 03 2024 | 8.17 | 0.14 | 1.74% | 8.10 | 8.22 | 7.88 | 0 |
Apr 02 2024 | 8.03 | -0.53 | -6.19% | 8.61 | 8.64 | 7.89 | 0 |
Mar 28 2024 | 8.56 | 0.06 | 0.71% | 8.58 | 8.72 | 8.38 | 0 |
Mar 27 2024 | 8.50 | -0.15 | -1.73% | 8.87 | 8.88 | 8.50 | 0 |
Mar 26 2024 | 8.65 | 0.27 | 3.22% | 8.51 | 8.65 | 8.32 | 0 |
Mar 25 2024 | 8.38 | 0.09 | 1.09% | 8.38 | 8.48 | 8.36 | 0 |
Mar 22 2024 | 8.29 | 0.07 | 0.85% | 8.30 | 8.37 | 8.17 | 0 |
Mar 21 2024 | 8.22 | 0.20 | 2.49% | 8.28 | 8.39 | 8.17 | 0 |
Mar 20 2024 | 8.02 | -0.13 | -1.60% | 8.20 | 8.24 | 7.91 | 0 |
Mar 19 2024 | 8.15 | 0.27 | 3.43% | 7.95 | 8.15 | 7.94 | 0 |