P1VV34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
Jun 13 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
Jun 12 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
Jun 11 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
Jun 10 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
Jun 07 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
Jun 06 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
Jun 05 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
Jun 04 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
Jun 03 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
May 31 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
May 30 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
May 29 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
May 28 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
May 27 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
May 24 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
May 23 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
May 22 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
May 21 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
May 20 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
May 17 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
May 16 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
May 15 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
May 14 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
May 13 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
May 10 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
May 09 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
May 08 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
May 07 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
May 06 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
May 03 2024 | 9.16 | 0.33 | 3.74% | 8.94 | 9.19 | 8.92 | 0 |
May 02 2024 | 8.83 | -0.12 | -1.34% | 8.93 | 8.95 | 8.62 | 0 |
Apr 30 2024 | 8.95 | -0.09 | -1.00% | 9.05 | 9.10 | 8.84 | 0 |
Apr 29 2024 | 9.04 | -0.36 | -3.83% | 9.51 | 9.51 | 8.97 | 0 |
Apr 26 2024 | 9.40 | 0.10 | 1.08% | 9.56 | 9.56 | 8.91 | 0 |
Apr 25 2024 | 9.30 | -0.24 | -2.52% | 9.59 | 9.62 | 8.97 | 0 |
Apr 24 2024 | 9.54 | 0.11 | 1.17% | 9.56 | 9.77 | 9.41 | 0 |
Apr 23 2024 | 9.43 | 0.36 | 3.97% | 9.21 | 9.47 | 9.02 | 0 |
Apr 22 2024 | 9.07 | -0.10 | -1.09% | 9.38 | 9.44 | 8.95 | 0 |
Apr 19 2024 | 9.17 | -0.21 | -2.24% | 9.17 | 9.31 | 8.97 | 0 |
Apr 18 2024 | 9.38 | 0.08 | 0.86% | 9.34 | 9.43 | 9.14 | 0 |
Apr 17 2024 | 9.30 | 0.22 | 2.42% | 9.03 | 9.40 | 8.95 | 0 |
Apr 16 2024 | 9.08 | -0.22 | -2.37% | 9.12 | 9.29 | 8.94 | 0 |
Apr 15 2024 | 9.30 | 0.16 | 1.75% | 9.33 | 9.66 | 9.28 | 0 |
Apr 12 2024 | 9.14 | 0.08 | 0.88% | 9.36 | 9.53 | 9.09 | 0 |
Apr 11 2024 | 9.06 | -0.03 | -0.33% | 9.21 | 9.26 | 8.85 | 0 |
Apr 10 2024 | 9.09 | 0.12 | 1.34% | 9.08 | 9.11 | 8.76 | 0 |
Apr 09 2024 | 8.97 | -0.40 | -4.27% | 9.41 | 9.41 | 8.73 | 0 |
Apr 08 2024 | 9.37 | 0.28 | 3.08% | 9.12 | 9.46 | 9.12 | 0 |
Apr 05 2024 | 9.09 | -0.19 | -2.05% | 9.18 | 9.18 | 8.70 | 160 |
Apr 04 2024 | 9.28 | 0.04 | 0.43% | 9.28 | 9.46 | 9.27 | 0 |
Apr 03 2024 | 9.24 | 0.13 | 1.43% | 9.16 | 9.29 | 8.95 | 0 |
Apr 02 2024 | 9.11 | -0.52 | -5.40% | 9.66 | 9.72 | 8.99 | 0 |
Mar 28 2024 | 9.63 | 0.05 | 0.52% | 9.64 | 9.79 | 9.45 | 0 |
Mar 27 2024 | 9.58 | -0.14 | -1.44% | 9.94 | 9.95 | 9.57 | 0 |
Mar 26 2024 | 9.72 | 0.27 | 2.86% | 9.57 | 9.72 | 9.40 | 0 |
Mar 25 2024 | 9.45 | 0.10 | 1.07% | 9.45 | 9.54 | 9.42 | 0 |
Mar 22 2024 | 9.35 | 0.07 | 0.75% | 9.36 | 9.43 | 9.24 | 0 |
Mar 21 2024 | 9.28 | 0.20 | 2.20% | 9.35 | 9.44 | 9.23 | 0 |
Mar 20 2024 | 9.08 | -0.13 | -1.41% | 9.26 | 9.30 | 8.99 | 0 |
Mar 19 2024 | 9.21 | 0.24 | 2.68% | 9.02 | 9.22 | 9.01 | 0 |
Mar 18 2024 | 8.97 | 0.07 | 0.79% | 9.06 | 9.09 | 8.86 | 0 |