Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VW58 20351219 4099.48 | P1VW58 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.08 | 9.08 | 9.40 | 9.38 | 9.07 |
P1VW58 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VW58 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 9.37 | 0.00 | 0.00% | 9.08 | 9.40 | 9.08 | 0 |
May 23 2024 | 9.37 | 0.10 | 1.08% | 9.42 | 9.64 | 9.27 | 0 |
May 22 2024 | 9.27 | -0.22 | -2.32% | 9.52 | 9.54 | 9.22 | 0 |
May 21 2024 | 9.49 | -0.22 | -2.27% | 9.61 | 9.64 | 9.32 | 0 |
May 20 2024 | 9.71 | 0.12 | 1.25% | 9.62 | 9.78 | 9.60 | 0 |
May 17 2024 | 9.59 | -0.08 | -0.83% | 9.53 | 9.65 | 9.36 | 0 |
May 16 2024 | 9.67 | -0.25 | -2.52% | 10.01 | 10.01 | 9.67 | 0 |
May 15 2024 | 9.92 | 0.17 | 1.74% | 9.83 | 9.94 | 9.68 | 0 |
May 14 2024 | 9.75 | 0.03 | 0.31% | 9.71 | 9.76 | 9.62 | 0 |
May 13 2024 | 9.72 | 0.00 | 0.00% | 9.81 | 9.81 | 9.62 | 0 |
May 10 2024 | 9.72 | 0.27 | 2.86% | 9.54 | 9.88 | 9.54 | 0 |
May 09 2024 | 9.45 | 0.26 | 2.83% | 9.16 | 9.50 | 9.05 | 0 |
May 08 2024 | 9.19 | 0.19 | 2.11% | 8.94 | 9.28 | 8.93 | 0 |
May 07 2024 | 9.00 | 0.63 | 7.53% | 8.52 | 9.00 | 8.50 | 0 |
May 06 2024 | 8.37 | 0.36 | 4.49% | 8.13 | 8.52 | 8.04 | 0 |
May 03 2024 | 8.01 | 0.25 | 3.22% | 7.86 | 8.24 | 7.81 | 0 |
May 02 2024 | 7.76 | -0.26 | -3.24% | 8.02 | 8.02 | 7.71 | 0 |
Apr 30 2024 | 8.02 | -0.60 | -6.96% | 8.66 | 8.71 | 7.98 | 0 |
Apr 29 2024 | 8.62 | -0.24 | -2.71% | 9.06 | 9.08 | 8.59 | 0 |
Apr 26 2024 | 8.86 | 0.75 | 9.25% | 8.56 | 8.95 | 8.40 | 0 |