Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VW82 20351219 4250.88 | P1VW82 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.11 | 10.08 | 10.18 | 10.12 |
P1VW82 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VW82 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 9.89 | 0.54 | 5.78% | 9.65 | 9.91 | 9.60 | 0 |
Jun 04 2024 | 9.35 | -0.05 | -0.53% | 9.49 | 9.49 | 9.21 | 0 |
Jun 03 2024 | 9.40 | 0.51 | 5.74% | 9.64 | 9.67 | 9.37 | 0 |
May 31 2024 | 8.89 | -0.36 | -3.89% | 9.09 | 9.28 | 8.88 | 0 |
May 30 2024 | 9.25 | -0.28 | -2.94% | 9.19 | 9.33 | 9.17 | 0 |
May 29 2024 | 9.53 | -0.26 | -2.66% | 9.60 | 9.64 | 9.42 | 0 |
May 28 2024 | 9.79 | -0.05 | -0.51% | 9.82 | 9.93 | 9.74 | 0 |
May 27 2024 | 9.84 | 0.01 | 0.10% | 9.77 | 9.84 | 9.76 | 0 |
May 24 2024 | 9.83 | -0.10 | -1.01% | 9.57 | 9.86 | 9.57 | 0 |
May 23 2024 | 9.93 | -0.05 | -0.50% | 10.16 | 10.24 | 9.81 | 0 |
May 22 2024 | 9.98 | 0.05 | 0.50% | 10.00 | 10.01 | 9.92 | 0 |
May 21 2024 | 9.93 | -0.08 | -0.80% | 9.90 | 9.95 | 9.82 | 0 |
May 20 2024 | 10.01 | 0.23 | 2.35% | 9.88 | 10.01 | 9.86 | 0 |
May 17 2024 | 9.78 | -0.23 | -2.30% | 9.81 | 9.87 | 9.76 | 0 |
May 16 2024 | 10.01 | 0.27 | 2.77% | 9.94 | 10.04 | 9.89 | 0 |
May 15 2024 | 9.74 | 0.51 | 5.53% | 9.40 | 9.75 | 9.34 | 0 |
May 14 2024 | 9.23 | 0.03 | 0.33% | 9.18 | 9.28 | 9.11 | 0 |
May 13 2024 | 9.20 | 0.01 | 0.11% | 9.27 | 9.34 | 9.19 | 0 |
May 10 2024 | 9.19 | 0.11 | 1.21% | 9.20 | 9.35 | 9.17 | 0 |
May 09 2024 | 9.08 | 0.17 | 1.91% | 8.88 | 9.09 | 8.82 | 0 |
May 08 2024 | 8.91 | -0.09 | -1.00% | 8.94 | 8.99 | 8.74 | 0 |
May 07 2024 | 9.00 | 0.37 | 4.29% | 8.88 | 9.00 | 8.83 | 0 |
May 06 2024 | 8.63 | 0.36 | 4.35% | 8.43 | 8.66 | 8.43 | 0 |