Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VWC7 20351221 6.7678 | P1VWC7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.81 | 3.81 | 3.93 | 4.00 |
P1VWC7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VWC7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 3.94 | 0.01 | 0.25% | 3.94 | 4.01 | 3.92 | 0 |
May 22 2024 | 3.93 | 0.03 | 0.77% | 3.89 | 3.94 | 3.79 | 0 |
May 21 2024 | 3.90 | -0.17 | -4.18% | 3.98 | 3.98 | 3.80 | 0 |
May 20 2024 | 4.07 | 0.00 | 0.00% | 4.03 | 4.07 | 4.00 | 0 |
May 17 2024 | 4.07 | 0.02 | 0.49% | 4.03 | 4.08 | 3.98 | 0 |
May 16 2024 | 4.05 | -0.01 | -0.25% | 4.24 | 4.24 | 4.02 | 0 |
May 15 2024 | 4.06 | -0.09 | -2.17% | 4.04 | 4.12 | 3.96 | 0 |
May 14 2024 | 4.15 | -0.02 | -0.48% | 4.23 | 4.23 | 4.07 | 0 |
May 13 2024 | 4.17 | 0.15 | 3.73% | 4.08 | 4.18 | 4.05 | 0 |
May 10 2024 | 4.02 | 0.26 | 6.91% | 3.85 | 4.06 | 3.85 | 0 |
May 09 2024 | 3.76 | 0.03 | 0.80% | 3.73 | 3.89 | 3.63 | 0 |
May 08 2024 | 3.73 | 0.05 | 1.36% | 3.77 | 3.77 | 3.67 | 0 |
May 07 2024 | 3.68 | 0.17 | 4.84% | 3.53 | 3.68 | 3.53 | 0 |
May 06 2024 | 3.51 | 0.06 | 1.74% | 3.44 | 3.54 | 3.44 | 0 |
May 03 2024 | 3.45 | -0.03 | -0.86% | 3.49 | 3.50 | 3.41 | 0 |
May 02 2024 | 3.48 | 0.02 | 0.58% | 3.44 | 3.50 | 3.44 | 0 |
Apr 30 2024 | 3.46 | 0.10 | 2.98% | 3.44 | 3.52 | 3.40 | 0 |
Apr 29 2024 | 3.36 | 0.04 | 1.20% | 3.37 | 3.37 | 3.30 | 0 |
Apr 26 2024 | 3.32 | 0.12 | 3.75% | 3.24 | 3.34 | 3.21 | 0 |
Apr 25 2024 | 3.20 | -0.11 | -3.32% | 3.31 | 3.32 | 3.18 | 0 |
Apr 24 2024 | 3.31 | 0.15 | 4.75% | 3.25 | 3.32 | 3.21 | 0 |