Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1VWG8 20351221 163.4335 | P1VWG8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.65 | -1.40% | 45.62 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.95 | 44.55 | 45.75 | 45.62 | 46.27 |
P1VWG8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VWG8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 45.05 | -0.55 | -1.21% | 44.95 | 45.75 | 44.55 | 0 |
| May 23 2024 | 45.60 | 0.25 | 0.55% | 46.42 | 46.52 | 44.45 | 0 |
| May 22 2024 | 45.35 | -0.35 | -0.77% | 47.27 | 47.50 | 44.25 | 0 |
| May 21 2024 | 45.70 | -0.30 | -0.65% | 46.17 | 46.27 | 44.65 | 0 |
| May 20 2024 | 46.00 | -0.40 | -0.86% | 47.95 | 47.95 | 44.90 | 0 |
| May 17 2024 | 46.40 | 3.25 | 7.53% | 43.27 | 46.40 | 42.05 | 0 |
| May 16 2024 | 43.15 | -1.60 | -3.58% | 46.32 | 46.32 | 42.75 | 0 |
| May 15 2024 | 44.75 | 2.05 | 4.80% | 44.37 | 44.85 | 42.80 | 0 |
| May 14 2024 | 42.70 | -0.15 | -0.35% | 44.87 | 45.22 | 41.65 | 0 |
| May 13 2024 | 42.85 | 0.10 | 0.23% | 44.27 | 44.27 | 42.85 | 0 |
| May 10 2024 | 42.75 | 0.10 | 0.23% | 43.37 | 43.57 | 41.60 | 0 |
| May 09 2024 | 42.65 | 0.75 | 1.79% | 42.12 | 42.95 | 40.15 | 0 |
| May 08 2024 | 41.90 | 0.20 | 0.48% | 42.47 | 42.72 | 40.10 | 0 |
| May 07 2024 | 41.70 | 6.25 | 17.63% | 36.80 | 41.70 | 36.10 | 0 |
| May 06 2024 | 35.45 | -1.40 | -3.80% | 38.95 | 38.95 | 33.35 | 0 |
| May 03 2024 | 36.85 | 1.00 | 2.79% | 36.60 | 37.10 | 34.05 | 0 |
| May 02 2024 | 35.85 | 1.10 | 3.17% | 36.90 | 36.90 | 34.65 | 0 |
| Apr 30 2024 | 34.75 | -1.60 | -4.40% | 37.05 | 37.25 | 34.00 | 0 |
| Apr 29 2024 | 36.35 | -1.70 | -4.47% | 39.57 | 39.57 | 36.35 | 0 |
| Apr 26 2024 | 38.05 | 0.95 | 2.56% | 38.97 | 39.17 | 35.75 | 0 |
