Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VWI4 20351221 2.2185 | P1VWI4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.328 | 1.293 | 1.339 | 1.331 |
P1VWI4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VWI4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.323 | -0.01 | -0.68% | 1.358 | 1.358 | 1.315 | 0 |
May 21 2024 | 1.332 | -0.01 | -0.75% | 1.355 | 1.363 | 1.313 | 0 |
May 20 2024 | 1.342 | -0.08 | -5.56% | 1.432 | 1.432 | 1.337 | 1,000 |
May 17 2024 | 1.421 | 0.02 | 1.65% | 1.416 | 1.426 | 1.401 | 4,000 |
May 16 2024 | 1.398 | 0.00 | 0.00% | 1.428 | 1.428 | 1.383 | 0 |
May 15 2024 | 1.398 | 0.01 | 1.01% | 1.427 | 1.427 | 1.366 | 800 |
May 14 2024 | 1.384 | 0.08 | 6.30% | 1.322 | 1.402 | 1.305 | 1,500 |
May 13 2024 | 1.302 | 0.03 | 2.36% | 1.32 | 1.32 | 1.277 | 0 |
May 10 2024 | 1.272 | 0.02 | 1.44% | 1.273 | 1.282 | 1.251 | 0 |
May 09 2024 | 1.254 | -0.02 | -1.34% | 1.287 | 1.288 | 1.217 | 0 |
May 08 2024 | 1.271 | 0.00 | -0.31% | 1.29 | 1.301 | 1.24 | 0 |
May 07 2024 | 1.275 | 0.04 | 3.32% | 1.263 | 1.276 | 1.241 | 0 |
May 06 2024 | 1.234 | 0.09 | 8.25% | 1.193 | 1.245 | 1.179 | 4,000 |
May 03 2024 | 1.14 | -0.13 | -10.02% | 1.291 | 1.294 | 1.12 | 0 |
May 02 2024 | 1.267 | 0.05 | 4.11% | 1.246 | 1.269 | 1.217 | 0 |
Apr 30 2024 | 1.217 | -0.01 | -0.65% | 1.241 | 1.253 | 1.213 | 0 |
Apr 29 2024 | 1.225 | -0.01 | -0.41% | 1.249 | 1.257 | 1.205 | 0 |
Apr 26 2024 | 1.23 | 0.04 | 3.62% | 1.239 | 1.24 | 1.19 | 0 |
Apr 25 2024 | 1.187 | -0.01 | -1.17% | 1.227 | 1.232 | 1.167 | 0 |
Apr 24 2024 | 1.201 | -0.01 | -0.58% | 1.266 | 1.266 | 1.192 | 1,500 |
Apr 23 2024 | 1.208 | 0.10 | 8.73% | 1.148 | 1.21 | 1.126 | 0 |