Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VWT1 20991231 27988.03 | P1VWT1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.647 | 0.647 | 0.679 | 0.678 | 0.656 |
P1VWT1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VWT1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.675 | -0.001 | -0.15% | 0.647 | 0.679 | 0.647 | 0 |
May 23 2024 | 0.676 | 0.001 | 0.15% | 0.677 | 0.691 | 0.665 | 0 |
May 22 2024 | 0.675 | -0.014 | -2.03% | 0.692 | 0.692 | 0.668 | 0 |
May 21 2024 | 0.689 | -0.024 | -3.37% | 0.706 | 0.706 | 0.666 | 0 |
May 20 2024 | 0.713 | -0.023 | -3.13% | 0.735 | 0.738 | 0.712 | 0 |
May 17 2024 | 0.736 | 0.00 | 0.00% | 0.727 | 0.74 | 0.727 | 0 |
May 16 2024 | 0.736 | 0.003 | 0.41% | 0.742 | 0.742 | 0.729 | 0 |
May 15 2024 | 0.733 | 0.02 | 2.81% | 0.718 | 0.733 | 0.716 | 0 |
May 14 2024 | 0.713 | 0.034 | 5.01% | 0.677 | 0.715 | 0.676 | 0 |
May 13 2024 | 0.679 | 0.015 | 2.26% | 0.67 | 0.68 | 0.661 | 0 |
May 10 2024 | 0.664 | 0.033 | 5.23% | 0.639 | 0.673 | 0.639 | 0 |
May 09 2024 | 0.631 | 0.016 | 2.60% | 0.616 | 0.632 | 0.601 | 0 |
May 08 2024 | 0.615 | -0.011 | -1.76% | 0.622 | 0.628 | 0.60 | 0 |
May 07 2024 | 0.626 | 0.027 | 4.51% | 0.612 | 0.639 | 0.61 | 0 |
May 06 2024 | 0.599 | 0.031 | 5.46% | 0.575 | 0.606 | 0.571 | 0 |
May 03 2024 | 0.568 | -0.014 | -2.41% | 0.589 | 0.596 | 0.56 | 0 |
May 02 2024 | 0.582 | -0.003 | -0.51% | 0.588 | 0.601 | 0.578 | 0 |
Apr 30 2024 | 0.585 | -0.052 | -8.16% | 0.634 | 0.641 | 0.581 | 0 |
Apr 29 2024 | 0.637 | 0.003 | 0.47% | 0.648 | 0.65 | 0.626 | 0 |
Apr 26 2024 | 0.634 | 0.028 | 4.62% | 0.627 | 0.642 | 0.616 | 0 |
Apr 25 2024 | 0.606 | -0.03 | -4.72% | 0.63 | 0.639 | 0.583 | 0 |