Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1VWU9 20991231 15001.69 | P1VWU9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.65 | 4.69% | 36.82 | 02:55:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.92 | 36.72 | 36.97 | 35.17 |
P1VWU9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VWU9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 35.72 | 0.80 | 2.29% | 35.52 | 35.72 | 35.02 | 30 |
| May 21 2024 | 34.92 | 0.00 | 0.00% | 34.87 | 35.02 | 34.32 | 0 |
| May 20 2024 | 34.92 | 0.90 | 2.65% | 34.07 | 34.97 | 33.97 | 0 |
| May 17 2024 | 34.02 | -0.85 | -2.44% | 34.22 | 34.47 | 33.87 | 0 |
| May 16 2024 | 34.87 | 1.35 | 4.03% | 34.62 | 35.07 | 34.37 | 0 |
| May 15 2024 | 33.52 | 2.00 | 6.35% | 32.02 | 33.57 | 31.82 | 0 |
| May 14 2024 | 31.52 | 0.55 | 1.78% | 30.92 | 31.57 | 30.47 | 0 |
| May 13 2024 | 30.97 | 0.30 | 0.98% | 31.17 | 31.32 | 30.72 | 0 |
| May 10 2024 | 30.67 | 0.10 | 0.33% | 30.52 | 31.55 | 30.47 | 0 |
| May 09 2024 | 30.57 | 0.35 | 1.16% | 29.89 | 30.57 | 29.60 | 0 |
| May 08 2024 | 30.22 | -0.55 | -1.79% | 30.37 | 30.72 | 29.30 | 0 |
| May 07 2024 | 30.77 | 1.42 | 4.84% | 30.17 | 30.77 | 29.89 | 0 |
| May 06 2024 | 29.35 | 1.25 | 4.45% | 28.50 | 29.41 | 28.50 | 0 |
| May 03 2024 | 28.10 | 3.81 | 15.69% | 26.32 | 28.66 | 26.15 | 0 |
| May 02 2024 | 24.29 | -2.37 | -8.89% | 24.48 | 25.16 | 23.50 | 125 |
| Apr 30 2024 | 26.66 | -0.96 | -3.48% | 27.84 | 27.92 | 26.48 | 0 |
| Apr 29 2024 | 27.62 | 0.21 | 0.77% | 27.85 | 28.15 | 27.24 | 0 |
| Apr 26 2024 | 27.41 | 4.16 | 17.89% | 26.64 | 27.75 | 25.86 | 0 |
| Apr 25 2024 | 23.25 | -2.43 | -9.46% | 23.49 | 24.33 | 22.48 | 160 |
| Apr 24 2024 | 25.68 | 0.73 | 2.93% | 26.32 | 26.76 | 25.51 | 0 |
| Apr 23 2024 | 24.95 | 3.47 | 16.15% | 22.65 | 25.10 | 22.65 | 0 |
