Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VWW5 20991231 135.179 | P1VWW5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.79 |
P1VWW5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VWW5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 5.03 | -0.09 | -1.76% | 5.06 | 5.17 | 4.91 | 0 |
May 22 2024 | 5.12 | 0.28 | 5.79% | 5.05 | 5.17 | 5.00 | 0 |
May 21 2024 | 4.84 | -0.31 | -6.02% | 5.07 | 5.12 | 4.77 | 0 |
May 20 2024 | 5.15 | 0.04 | 0.78% | 5.22 | 5.31 | 5.13 | 0 |
May 17 2024 | 5.11 | -0.15 | -2.85% | 5.12 | 5.18 | 5.06 | 0 |
May 16 2024 | 5.26 | -0.02 | -0.38% | 5.36 | 5.39 | 5.24 | 0 |
May 15 2024 | 5.28 | 0.02 | 0.38% | 5.44 | 5.48 | 5.00 | 0 |
May 14 2024 | 5.26 | -0.01 | -0.19% | 5.42 | 5.45 | 5.10 | 0 |
May 13 2024 | 5.27 | -0.22 | -4.01% | 5.54 | 5.58 | 5.27 | 0 |
May 10 2024 | 5.49 | -0.23 | -4.02% | 5.74 | 5.77 | 5.46 | 0 |
May 09 2024 | 5.72 | 0.22 | 4.00% | 5.55 | 5.78 | 5.48 | 0 |
May 08 2024 | 5.50 | -0.11 | -1.96% | 5.67 | 5.68 | 5.40 | 0 |
May 07 2024 | 5.61 | 0.21 | 3.89% | 5.60 | 5.69 | 5.54 | 0 |
May 06 2024 | 5.40 | 0.08 | 1.50% | 5.39 | 5.44 | 5.26 | 0 |
May 03 2024 | 5.32 | 0.37 | 7.47% | 5.32 | 5.53 | 5.21 | 0 |
May 02 2024 | 4.95 | 0.14 | 2.91% | 4.91 | 5.12 | 4.89 | 0 |
Apr 30 2024 | 4.81 | -0.02 | -0.41% | 5.20 | 5.20 | 4.79 | 0 |
Apr 29 2024 | 4.83 | 0.08 | 1.68% | 5.01 | 5.22 | 4.78 | 0 |
Apr 26 2024 | 4.75 | 0.75 | 18.75% | 4.86 | 4.92 | 4.51 | 0 |
Apr 25 2024 | 4.00 | -0.60 | -13.04% | 4.11 | 4.28 | 3.83 | 1,500 |
Apr 24 2024 | 4.60 | -0.08 | -1.71% | 4.93 | 4.98 | 4.58 | 0 |