P1VX08 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
Jun 18 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
Jun 17 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
Jun 14 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
Jun 13 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
Jun 12 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
Jun 11 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
Jun 10 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
Jun 07 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
Jun 06 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
Jun 05 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
Jun 04 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
Jun 03 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
May 31 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
May 30 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
May 29 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
May 28 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
May 27 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
May 24 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
May 23 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
May 22 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
May 21 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
May 20 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
May 17 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
May 16 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
May 15 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
May 14 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
May 13 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
May 10 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
May 09 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
May 08 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
May 07 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
May 06 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
May 03 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
May 02 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
Apr 30 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
Apr 29 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
Apr 26 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
Apr 25 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
Apr 24 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
Apr 23 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
Apr 22 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
Apr 19 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
Apr 18 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
Apr 17 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
Apr 16 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
Apr 15 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
Apr 12 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
Apr 11 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
Apr 10 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
Apr 09 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
Apr 08 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
Apr 05 2024 | 0.091 | -0.181 | -66.54% | 0.2415 | 0.2415 | 0.091 | 3,500 |
Apr 04 2024 | 0.272 | 0.0585 | 27.40% | 0.2285 | 0.289 | 0.2185 | 0 |
Apr 03 2024 | 0.2135 | -0.0035 | -1.61% | 0.2325 | 0.2395 | 0.1805 | 0 |
Apr 02 2024 | 0.217 | -0.122 | -35.99% | 0.381 | 0.402 | 0.217 | 13,500 |
Mar 28 2024 | 0.339 | -0.044 | -11.49% | 0.444 | 0.444 | 0.339 | 0 |
Mar 27 2024 | 0.383 | 0.062 | 19.31% | 0.34 | 0.383 | 0.2825 | 0 |
Mar 26 2024 | 0.321 | 0.011 | 3.55% | 0.35 | 0.386 | 0.313 | 0 |
Mar 25 2024 | 0.31 | -0.006 | -1.90% | 0.386 | 0.386 | 0.274 | 0 |
Mar 22 2024 | 0.316 | 0.012 | 3.95% | 0.426 | 0.438 | 0.211 | 0 |