Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1VX24 20991231 422.2198 | P1VX24 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.05 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.05 |
P1VX24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VX24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 43.45 | 0 |
| May 23 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 43.45 | 0 |
| May 22 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 43.45 | 0 |
| May 21 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 43.45 | 0 |
| May 20 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 43.45 | 0 |
| May 17 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 43.45 | 0 |
| May 16 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 43.45 | 0 |
| May 15 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 43.45 | 0 |
| May 14 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 43.45 | 0 |
| May 13 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 43.45 | 0 |
| May 10 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 43.45 | 0 |
| May 09 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 43.45 | 0 |
| May 08 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 43.45 | 0 |
| May 07 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 43.45 | 0 |
| May 06 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 43.45 | 0 |
| May 03 2024 | 43.45 | 2.85 | 7.02% | 42.65 | 44.15 | 41.50 | 0 |
| May 02 2024 | 40.60 | -2.75 | -6.34% | 40.45 | 41.65 | 39.60 | 0 |
| Apr 30 2024 | 43.35 | 0.60 | 1.40% | 43.80 | 44.25 | 42.95 | 0 |
| Apr 29 2024 | 42.75 | -0.35 | -0.81% | 44.55 | 44.55 | 41.45 | 0 |
| Apr 26 2024 | 43.10 | 5.45 | 14.48% | 40.75 | 43.15 | 39.65 | 0 |
| Apr 25 2024 | 37.65 | -0.60 | -1.57% | 34.92 | 38.40 | 34.52 | 0 |
