Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VX81 20991231 16.7302 | P1VX81 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.11 | 3.75 | 4.13 | 4.11 | 4.21 |
P1VX81 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VX81 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3.82 | -0.21 | -5.21% | 4.11 | 4.13 | 3.75 | 0 |
May 30 2024 | 4.03 | 0.13 | 3.33% | 3.82 | 4.24 | 3.81 | 80 |
May 29 2024 | 3.90 | -0.38 | -8.88% | 4.22 | 4.24 | 3.76 | 0 |
May 28 2024 | 4.28 | -0.22 | -4.89% | 4.60 | 4.60 | 4.10 | 0 |
May 27 2024 | 4.50 | 0.37 | 8.96% | 4.28 | 4.50 | 4.24 | 0 |
May 24 2024 | 4.13 | 0.10 | 2.48% | 3.95 | 4.19 | 3.95 | 0 |
May 23 2024 | 4.03 | 0.05 | 1.26% | 4.14 | 4.33 | 3.96 | 0 |
May 22 2024 | 3.98 | -0.06 | -1.49% | 3.73 | 4.06 | 3.69 | 80 |
May 21 2024 | 4.04 | -0.23 | -5.39% | 4.24 | 4.25 | 3.99 | 0 |
May 20 2024 | 4.27 | -0.19 | -4.26% | 4.63 | 4.63 | 4.27 | 0 |
May 17 2024 | 4.46 | -0.32 | -6.69% | 4.74 | 4.75 | 4.40 | 0 |
May 16 2024 | 4.78 | -0.21 | -4.21% | 5.10 | 5.10 | 4.55 | 0 |
May 15 2024 | 4.99 | -0.14 | -2.73% | 5.31 | 5.38 | 4.87 | 0 |
May 14 2024 | 5.13 | 0.39 | 8.23% | 4.72 | 5.21 | 4.72 | 1,220 |
May 13 2024 | 4.74 | 0.85 | 21.85% | 4.16 | 4.74 | 4.01 | 1,200 |
May 10 2024 | 3.89 | -0.07 | -1.77% | 3.82 | 4.07 | 3.74 | 1,000 |
May 09 2024 | 3.96 | 0.46 | 13.14% | 3.65 | 3.96 | 3.57 | 1,000 |
May 08 2024 | 3.50 | -0.38 | -9.79% | 3.92 | 3.93 | 3.33 | 400 |
May 07 2024 | 3.88 | -0.02 | -0.51% | 4.00 | 4.02 | 3.81 | 0 |
May 06 2024 | 3.90 | -0.15 | -3.70% | 4.22 | 4.22 | 3.81 | 30 |
May 03 2024 | 4.05 | 0.38 | 10.35% | 3.89 | 4.12 | 3.69 | 0 |
May 02 2024 | 3.67 | -1.00 | -21.41% | 4.79 | 4.85 | 3.61 | 2,220 |