Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VXA9 20991231 20.2568 | P1VXA9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.28 | 6.00 | 6.29 | 6.24 | 6.27 |
P1VXA9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VXA9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 6.09 | -0.14 | -2.25% | 6.28 | 6.29 | 6.00 | 0 |
Jun 06 2024 | 6.23 | -0.03 | -0.48% | 6.30 | 6.32 | 6.16 | 0 |
Jun 05 2024 | 6.26 | 0.06 | 0.97% | 6.20 | 6.28 | 6.13 | 0 |
Jun 04 2024 | 6.20 | 0.11 | 1.81% | 6.25 | 6.38 | 6.17 | 0 |
Jun 03 2024 | 6.09 | 0.10 | 1.67% | 5.83 | 6.15 | 5.71 | 0 |
May 31 2024 | 5.99 | 0.11 | 1.87% | 5.95 | 6.08 | 5.86 | 350 |
May 30 2024 | 5.88 | 0.41 | 7.50% | 5.80 | 5.88 | 5.58 | 0 |
May 29 2024 | 5.47 | 0.18 | 3.40% | 5.40 | 5.50 | 5.22 | 0 |
May 28 2024 | 5.29 | 0.03 | 0.57% | 5.32 | 5.36 | 5.25 | 0 |
May 27 2024 | 5.26 | -0.22 | -4.01% | 5.65 | 5.65 | 5.26 | 0 |
May 24 2024 | 5.48 | 0.00 | 0.00% | 5.60 | 5.62 | 5.33 | 0 |
May 23 2024 | 5.48 | 0.09 | 1.67% | 5.51 | 5.53 | 5.33 | 0 |
May 22 2024 | 5.39 | 0.29 | 5.69% | 5.22 | 5.43 | 5.16 | 0 |
May 21 2024 | 5.10 | -0.16 | -3.04% | 5.26 | 5.29 | 5.08 | 0 |
May 20 2024 | 5.26 | -0.04 | -0.75% | 5.10 | 5.34 | 5.08 | 0 |
May 17 2024 | 5.30 | -0.06 | -1.12% | 5.35 | 5.36 | 5.25 | 0 |
May 16 2024 | 5.36 | 0.05 | 0.94% | 5.18 | 5.38 | 5.10 | 0 |
May 15 2024 | 5.31 | 0.02 | 0.38% | 5.22 | 5.42 | 5.05 | 0 |
May 14 2024 | 5.29 | -0.11 | -2.04% | 5.44 | 5.44 | 5.15 | 0 |
May 13 2024 | 5.40 | -0.06 | -1.10% | 5.67 | 5.67 | 5.39 | 0 |
May 10 2024 | 5.46 | 0.01 | 0.18% | 5.49 | 5.49 | 5.29 | 0 |
May 09 2024 | 5.45 | -0.27 | -4.72% | 5.90 | 5.91 | 5.41 | 0 |
May 08 2024 | 5.72 | 0.16 | 2.88% | 5.65 | 5.82 | 5.56 | 0 |