P1VXC5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0 |
Sep 25 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0 |
Sep 24 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0 |
Sep 23 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0 |
Sep 20 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0 |
Sep 19 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0 |
Sep 18 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0 |
Sep 17 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0 |
Sep 16 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0 |
Sep 13 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0 |
Sep 12 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0 |
Sep 11 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0 |
Sep 10 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0 |
Sep 09 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0 |
Sep 06 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0 |
Sep 05 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0 |
Sep 04 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0 |
Sep 03 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0 |
Sep 02 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0 |
Aug 30 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0 |
Aug 29 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0 |
Aug 28 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0 |
Aug 27 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0 |
Aug 26 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0 |
Aug 23 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0 |
Aug 22 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0 |
Aug 21 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0 |
Aug 20 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0 |
Aug 19 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0 |
Aug 16 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0 |
Aug 14 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0 |
Aug 13 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0 |
Aug 12 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0 |
Aug 09 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0 |
Aug 08 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0 |
Aug 07 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0 |
Aug 06 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0 |
Aug 05 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0 |
Aug 02 2024 | 0.486 | -0.126 | -20.59% | 0.722 | 0.729 | 0.486 | 0 |
Aug 01 2024 | 0.612 | -0.478 | -43.85% | 1.09 | 1.093 | 0.515 | 0 |
Jul 31 2024 | 1.09 | -0.15 | -11.88% | 1.334 | 1.334 | 1.045 | 0 |
Jul 30 2024 | 1.237 | -0.04 | -3.28% | 1.299 | 1.322 | 1.207 | 1,000 |
Jul 29 2024 | 1.279 | -0.07 | -4.91% | 1.378 | 1.401 | 1.262 | 0 |
Jul 26 2024 | 1.345 | 0.08 | 6.07% | 1.282 | 1.429 | 1.133 | 0 |
Jul 25 2024 | 1.268 | -0.08 | -5.72% | 1.337 | 1.337 | 1.088 | 0 |
Jul 24 2024 | 1.345 | -0.04 | -2.75% | 1.379 | 1.408 | 1.323 | 0 |
Jul 23 2024 | 1.383 | -0.14 | -9.31% | 1.409 | 1.485 | 1.273 | 0 |
Jul 22 2024 | 1.525 | 0.14 | 10.03% | 1.491 | 1.54 | 1.421 | 0 |
Jul 19 2024 | 1.386 | -0.22 | -13.91% | 1.65 | 1.65 | 1.386 | 0 |
Jul 18 2024 | 1.61 | 0.12 | 8.05% | 1.55 | 1.685 | 1.54 | 0 |
Jul 17 2024 | 1.49 | -0.06 | -3.56% | 1.595 | 1.595 | 1.416 | 0 |
Jul 16 2024 | 1.545 | -0.15 | -8.85% | 1.68 | 1.685 | 1.493 | 0 |
Jul 15 2024 | 1.695 | -0.04 | -2.02% | 1.76 | 1.77 | 1.63 | 0 |
Jul 12 2024 | 1.73 | 0.13 | 8.12% | 1.675 | 1.75 | 1.62 | 0 |
Jul 11 2024 | 1.60 | 0.09 | 5.61% | 1.56 | 1.635 | 1.485 | 0 |
Jul 10 2024 | 1.515 | -0.01 | -0.33% | 1.479 | 1.71 | 1.303 | 0 |
Jul 09 2024 | 1.52 | -0.05 | -2.88% | 1.55 | 1.595 | 1.476 | 0 |
Jul 08 2024 | 1.565 | 0.01 | 0.64% | 1.61 | 1.625 | 1.52 | 400 |
Jul 05 2024 | 1.555 | -0.09 | -5.18% | 1.71 | 1.71 | 1.54 | 0 |
Jul 04 2024 | 1.64 | 0.08 | 5.47% | 1.605 | 1.705 | 1.595 | 0 |
Jul 03 2024 | 1.555 | 0.15 | 10.75% | 1.53 | 1.595 | 1.485 | 0 |
Jul 02 2024 | 1.404 | -0.13 | -8.24% | 1.55 | 1.555 | 1.347 | 0 |
Jul 01 2024 | 1.53 | 0.11 | 7.37% | 1.57 | 1.635 | 1.515 | 0 |