We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 50.27 | 2 | 4.14 | 50.52 | 51.52 | 49.82 | 0 |
| 1718898900 | 48.27 | 1.3 | 2.77 | 47.52 | 49.07 | 47.27 | 0 |
| 1718812500 | 46.97 | -0.05 | -0.11 | 47.52 | 47.52 | 46.92 | 0 |
| 1718726100 | 47.02 | 1.05 | 2.28 | 47.77 | 48.07 | 46.82 | 0 |
| 1718639700 | 45.97 | 1.2 | 2.68 | 45.32 | 45.97 | 44.17 | 0 |
| 1718380500 | 44.77 | 0.5 | 1.13 | 46.02 | 46.12 | 43.02 | 0 |
| 1718294100 | 44.27 | -3.4 | -7.13 | 45.97 | 46.32 | 43.87 | 0 |
| 1718207700 | 47.67 | 1.25 | 2.69 | 47.42 | 50.22 | 47.27 | 0 |
| 1718121300 | 46.42 | -0.8 | -1.69 | 48.07 | 48.22 | 44.72 | 0 |
| 1718034900 | 47.22 | -1.95 | -3.97 | 47.17 | 48.12 | 46.67 | 0 |
| 1717775700 | 49.17 | 1.2 | 2.50 | 48.72 | 50.12 | 46.32 | 0 |
| 1717689300 | 47.97 | 1.2 | 2.57 | 47.32 | 49.12 | 46.97 | 0 |
| 1717602900 | 46.77 | 1.35 | 2.97 | 47.47 | 47.67 | 45.32 | 0 |
| 1717516500 | 45.42 | 1 | 2.25 | 45.17 | 46.32 | 43.42 | 0 |
| 1717430100 | 44.42 | 2.35 | 5.59 | 47.67 | 47.77 | 44.42 | 0 |
| 1717170900 | 42.07 | 0.4 | 0.96 | 41.82 | 42.82 | 41.07 | 0 |
| 1717084500 | 41.67 | -3.6 | -7.95 | 41.57 | 42.07 | 40.92 | 0 |
| 1716998100 | 45.27 | -3.9 | -7.93 | 46.87 | 47.27 | 44.67 | 0 |
| 1716911700 | 49.17 | -1.35 | -2.67 | 50.47 | 50.82 | 48.82 | 0 |
| 1716825300 | 50.52 | -1.2 | -2.32 | 50.37 | 50.57 | 49.97 | 0 |
| 1716566100 | 51.72 | -2.05 | -3.81 | 51.07 | 51.97 | 50.52 | 0 |
| 1716479700 | 53.77 | -4.15 | -7.17 | 56.97 | 57.32 | 53.62 | 0 |
| 1716393300 | 57.92 | -0.4 | -0.69 | 58.32 | 58.42 | 57.57 | 0 |
| 1716306900 | 58.32 | -1.8 | -2.99 | 57.77 | 58.32 | 57.57 | 0 |
| 1716220500 | 60.12 | 1.5 | 2.56 | 59.77 | 60.12 | 58.67 | 0 |
| 1715961300 | 58.62 | -1.2 | -2.01 | 58.42 | 59.02 | 58.17 | 0 |
| 1715874900 | 59.82 | 1.8 | 3.10 | 59.12 | 60.17 | 58.67 | 0 |
| 1715788500 | 58.02 | 3.3 | 6.03 | 55.97 | 58.02 | 55.62 | 0 |
| 1715702100 | 54.72 | -1.05 | -1.88 | 54.92 | 55.37 | 54.47 | 0 |
| 1715615700 | 55.77 | 0.2 | 0.36 | 55.87 | 56.67 | 55.67 | 0 |
| 1715356500 | 55.57 | 2.3 | 4.32 | 55.32 | 56.47 | 55.32 | 0 |
| 1715270100 | 53.27 | 2.2 | 4.31 | 51.62 | 53.57 | 51.07 | 0 |
| 1715183700 | 51.07 | 0.35 | 0.69 | 50.22 | 51.07 | 49.62 | 0 |
| 1715097300 | 50.72 | 2 | 4.11 | 50.07 | 51.02 | 50.02 | 0 |
| 1715010900 | 48.72 | 0.9 | 1.88 | 48.82 | 49.97 | 48.72 | 0 |
| 1714751700 | 47.82 | 4.45 | 10.26 | 46.77 | 49.52 | 46.67 | 0 |
| 1714665300 | 43.37 | -0.4 | -0.91 | 43.32 | 44.07 | 41.97 | 0 |
| 1714492500 | 43.77 | -2.1 | -4.58 | 46.12 | 46.37 | 43.52 | 0 |
| 1714406100 | 45.87 | 0.95 | 2.11 | 46.27 | 46.37 | 45.52 | 0 |
| 1714146900 | 44.92 | 3 | 7.16 | 44.72 | 45.82 | 43.92 | 0 |
| 1714060500 | 41.92 | -4.65 | -9.98 | 46.67 | 46.97 | 40.97 | 0 |
| 1713974100 | 46.57 | -1.2 | -2.51 | 48.62 | 48.62 | 46.57 | 0 |
| 1713887700 | 47.77 | 3.95 | 9.01 | 45.92 | 47.97 | 45.82 | 0 |
| 1713801300 | 43.82 | 0.65 | 1.51 | 44.42 | 45.72 | 43.67 | 0 |
| 1713542100 | 43.17 | -0.9 | -2.04 | 39.37 | 43.62 | 39.37 | 0 |
| 1713455700 | 44.07 | 2.7 | 6.53 | 42.47 | 44.57 | 41.62 | 0 |
| 1713369300 | 41.37 | -1.2 | -2.82 | 41.87 | 43.92 | 41.37 | 0 |
| 1713282900 | 42.57 | -2.15 | -4.81 | 41.27 | 44.12 | 40.87 | 0 |
| 1713196500 | 44.72 | -0.95 | -2.08 | 45.17 | 47.42 | 44.62 | 0 |
| 1712937300 | 45.67 | -0.8 | -1.72 | 48.67 | 49.37 | 44.97 | 0 |
| 1712850900 | 46.47 | -1.75 | -3.63 | 48.42 | 49.02 | 46.22 | 0 |
| 1712764500 | 48.22 | -1.75 | -3.50 | 51.97 | 52.82 | 47.37 | 0 |
| 1712678100 | 49.97 | -2.85 | -5.40 | 52.02 | 52.57 | 49.12 | 0 |
| 1712591700 | 52.82 | 0.9 | 1.73 | 52.22 | 53.02 | 51.42 | 0 |
| 1712332500 | 51.92 | -4 | -7.15 | 50.07 | 51.92 | 49.97 | 0 |
| 1712246100 | 55.92 | 0.15 | 0.27 | 55.22 | 56.97 | 55.17 | 0 |
| 1712159700 | 55.77 | 0.6 | 1.09 | 54.62 | 56.22 | 54.62 | 0 |
| 1712073300 | 55.17 | -6.2 | -10.10 | 57.77 | 58.17 | 54.62 | 0 |
| 1711644900 | 61.37 | 2.8 | 4.78 | 60.87 | 61.77 | 60.77 | 0 |
| 1711558500 | 58.57 | 0.75 | 1.30 | 58.12 | 59.67 | 57.92 | 0 |
| 1711472100 | 57.82 | 0.55 | 0.96 | 57.22 | 57.87 | 56.77 | 0 |
| 1711385700 | 57.27 | -2.35 | -3.94 | 57.67 | 58.22 | 57.17 | 0 |
| 1711126500 | 59.62 | -2.35 | -3.79 | 61.67 | 62.22 | 59.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
