Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VXF8 20351219 14897.49 | P1VXF8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.77 | 36.57 | 36.82 | 35.02 |
P1VXF8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VXF8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 35.57 | 0.70 | 2.01% | 35.42 | 35.57 | 34.87 | 0 |
May 21 2024 | 34.87 | 0.10 | 0.29% | 34.72 | 34.87 | 34.17 | 0 |
May 20 2024 | 34.77 | 0.90 | 2.66% | 33.92 | 34.82 | 33.77 | 0 |
May 17 2024 | 33.87 | -0.85 | -2.45% | 34.07 | 34.32 | 33.67 | 0 |
May 16 2024 | 34.72 | 1.35 | 4.05% | 34.47 | 34.92 | 34.22 | 6 |
May 15 2024 | 33.37 | 2.05 | 6.55% | 31.87 | 33.42 | 31.67 | 0 |
May 14 2024 | 31.32 | 0.55 | 1.79% | 30.77 | 31.37 | 30.27 | 0 |
May 13 2024 | 30.77 | 0.30 | 0.98% | 30.97 | 31.17 | 30.57 | 0 |
May 10 2024 | 30.47 | 0.20 | 0.66% | 30.32 | 31.35 | 30.22 | 0 |
May 09 2024 | 30.27 | 0.25 | 0.83% | 29.74 | 30.32 | 29.41 | 0 |
May 08 2024 | 30.02 | -0.50 | -1.64% | 30.12 | 30.42 | 29.07 | 0 |
May 07 2024 | 30.52 | 1.38 | 4.74% | 29.98 | 30.57 | 29.71 | 0 |
May 06 2024 | 29.14 | 1.27 | 4.56% | 28.28 | 29.22 | 28.28 | 0 |
May 03 2024 | 27.87 | 3.75 | 15.55% | 26.08 | 28.38 | 25.94 | 0 |
May 02 2024 | 24.12 | -2.30 | -8.71% | 24.28 | 24.94 | 23.15 | 0 |
Apr 30 2024 | 26.42 | -0.94 | -3.44% | 27.53 | 27.67 | 26.33 | 0 |
Apr 29 2024 | 27.36 | 0.25 | 0.92% | 27.71 | 27.96 | 27.06 | 0 |
Apr 26 2024 | 27.11 | 4.12 | 17.92% | 26.41 | 27.45 | 25.71 | 80 |
Apr 25 2024 | 22.99 | -2.29 | -9.06% | 23.18 | 24.07 | 22.34 | 80 |
Apr 24 2024 | 25.28 | 0.41 | 1.65% | 26.11 | 26.56 | 25.28 | 0 |
Apr 23 2024 | 24.87 | 3.60 | 16.93% | 22.51 | 24.87 | 22.40 | 0 |