Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VXH4 20351219 110.57 | P1VXH4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.345 | 2.075 | 2.345 | 2.285 |
P1VXH4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VXH4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 2.25 | 0.11 | 4.90% | 2.20 | 2.25 | 2.03 | 0 |
May 21 2024 | 2.145 | -0.05 | -2.28% | 2.215 | 2.235 | 2.12 | 0 |
May 20 2024 | 2.195 | -0.08 | -3.30% | 2.32 | 2.335 | 2.195 | 0 |
May 17 2024 | 2.27 | -0.09 | -3.61% | 2.385 | 2.385 | 2.235 | 0 |
May 16 2024 | 2.355 | -0.03 | -1.05% | 2.445 | 2.47 | 2.32 | 0 |
May 15 2024 | 2.38 | 0.48 | 24.93% | 1.98 | 2.38 | 1.94 | 0 |
May 14 2024 | 1.905 | 0.07 | 3.53% | 1.885 | 1.955 | 1.83 | 0 |
May 13 2024 | 1.84 | -0.04 | -1.87% | 1.935 | 1.935 | 1.84 | 0 |
May 10 2024 | 1.875 | -0.09 | -4.58% | 2.035 | 2.05 | 1.875 | 0 |
May 09 2024 | 1.965 | 0.03 | 1.55% | 1.965 | 2.05 | 1.88 | 0 |
May 08 2024 | 1.935 | -0.10 | -4.68% | 2.07 | 2.085 | 1.88 | 0 |
May 07 2024 | 2.03 | 0.14 | 7.69% | 1.97 | 2.07 | 1.92 | 0 |
May 06 2024 | 1.885 | 0.03 | 1.62% | 1.885 | 1.94 | 1.82 | 0 |
May 03 2024 | 1.855 | 0.16 | 9.12% | 1.76 | 1.97 | 1.67 | 0 |
May 02 2024 | 1.70 | 0.18 | 11.48% | 1.56 | 1.71 | 1.48 | 0 |
Apr 30 2024 | 1.525 | 0.02 | 1.67% | 1.55 | 1.635 | 1.505 | 0 |
Apr 29 2024 | 1.50 | 0.15 | 10.78% | 1.433 | 1.545 | 1.373 | 0 |
Apr 26 2024 | 1.354 | 0.23 | 20.68% | 1.278 | 1.404 | 1.215 | 0 |
Apr 25 2024 | 1.122 | -0.08 | -6.89% | 1.231 | 1.315 | 1.042 | 0 |
Apr 24 2024 | 1.205 | -0.24 | -16.61% | 1.54 | 1.54 | 1.18 | 0 |
Apr 23 2024 | 1.445 | 0.16 | 12.10% | 1.385 | 1.455 | 1.361 | 0 |