Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VY64 20991231 4436.52 | P1VY64 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.11 | 8.11 | 8.41 | 8.35 | 8.05 |
P1VY64 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VY64 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 8.37 | -0.12 | -1.41% | 8.11 | 8.41 | 8.11 | 0 |
May 23 2024 | 8.49 | -0.05 | -0.59% | 8.72 | 8.79 | 8.35 | 50 |
May 22 2024 | 8.54 | 0.04 | 0.47% | 8.58 | 8.58 | 8.48 | 0 |
May 21 2024 | 8.50 | -0.07 | -0.82% | 8.45 | 8.50 | 8.38 | 0 |
May 20 2024 | 8.57 | 0.23 | 2.76% | 8.44 | 8.57 | 8.43 | 0 |
May 17 2024 | 8.34 | -0.24 | -2.80% | 8.39 | 8.43 | 8.32 | 0 |
May 16 2024 | 8.58 | 0.27 | 3.25% | 8.51 | 8.62 | 8.47 | 0 |
May 15 2024 | 8.31 | 0.52 | 6.68% | 7.96 | 8.32 | 7.91 | 28 |
May 14 2024 | 7.79 | 0.04 | 0.52% | 7.74 | 7.82 | 7.65 | 0 |
May 13 2024 | 7.75 | -0.02 | -0.26% | 7.83 | 7.89 | 7.75 | 0 |
May 10 2024 | 7.77 | 0.15 | 1.97% | 7.76 | 7.94 | 7.74 | 0 |
May 09 2024 | 7.62 | 0.15 | 2.01% | 7.44 | 7.64 | 7.38 | 0 |
May 08 2024 | 7.47 | -0.08 | -1.06% | 7.50 | 7.55 | 7.30 | 0 |
May 07 2024 | 7.55 | 0.34 | 4.72% | 7.44 | 7.57 | 7.40 | 0 |
May 06 2024 | 7.21 | 0.37 | 5.41% | 7.00 | 7.23 | 7.00 | 0 |
May 03 2024 | 6.84 | 0.66 | 10.68% | 6.53 | 7.00 | 6.48 | 125 |
May 02 2024 | 6.18 | -0.48 | -7.21% | 6.26 | 6.41 | 6.00 | 125 |
Apr 30 2024 | 6.66 | -0.25 | -3.62% | 6.90 | 6.92 | 6.62 | 0 |
Apr 29 2024 | 6.91 | 0.09 | 1.32% | 6.93 | 7.01 | 6.84 | 0 |