Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VYC3 20991231 45.0862 | P1VYC3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.485 | 2.345 | 2.52 | 2.435 | 2.455 |
P1VYC3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VYC3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 2.395 | -0.09 | -3.62% | 2.485 | 2.52 | 2.345 | 0 |
May 27 2024 | 2.485 | -0.02 | -0.80% | 2.485 | 2.505 | 2.475 | 0 |
May 24 2024 | 2.505 | -0.04 | -1.57% | 2.51 | 2.56 | 2.425 | 0 |
May 23 2024 | 2.545 | -0.11 | -4.14% | 2.635 | 2.66 | 2.51 | 0 |
May 22 2024 | 2.655 | -0.25 | -8.45% | 2.975 | 2.975 | 2.605 | 0 |
May 21 2024 | 2.90 | -0.18 | -5.84% | 3.13 | 3.16 | 2.855 | 0 |
May 20 2024 | 3.08 | 0.04 | 1.32% | 3.04 | 3.12 | 2.98 | 0 |
May 17 2024 | 3.04 | 0.07 | 2.36% | 2.995 | 3.04 | 2.935 | 0 |
May 16 2024 | 2.97 | -0.05 | -1.66% | 2.975 | 3.01 | 2.905 | 0 |
May 15 2024 | 3.02 | 0.07 | 2.20% | 2.955 | 3.14 | 2.945 | 0 |
May 14 2024 | 2.955 | 0.06 | 2.07% | 2.85 | 3.02 | 2.785 | 0 |
May 13 2024 | 2.895 | -0.08 | -2.53% | 2.985 | 3.10 | 2.895 | 0 |
May 10 2024 | 2.97 | -0.07 | -2.30% | 3.16 | 3.29 | 2.97 | 0 |
May 09 2024 | 3.04 | 0.08 | 2.70% | 2.955 | 3.04 | 2.915 | 0 |
May 08 2024 | 2.96 | -0.11 | -3.58% | 3.02 | 3.06 | 2.90 | 0 |
May 07 2024 | 3.07 | 0.08 | 2.68% | 3.16 | 3.23 | 3.03 | 0 |
May 06 2024 | 2.99 | 0.02 | 0.67% | 2.835 | 3.04 | 2.795 | 0 |
May 03 2024 | 2.97 | 0.24 | 8.59% | 3.37 | 3.53 | 2.96 | 0 |
May 02 2024 | 2.735 | -0.50 | -15.33% | 2.73 | 2.86 | 2.645 | 0 |
Apr 30 2024 | 3.23 | -0.15 | -4.44% | 3.39 | 3.52 | 3.23 | 0 |
Apr 29 2024 | 3.38 | 0.09 | 2.74% | 3.32 | 3.44 | 3.28 | 0 |