Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VYE9 20991231 84.5142 | P1VYE9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.64 | 20.16 | 21.69 | 20.63 | 21.71 |
P1VYE9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VYE9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 20.48 | -0.75 | -3.53% | 21.64 | 21.69 | 20.16 | 0 |
Jun 06 2024 | 21.23 | 0.08 | 0.38% | 21.76 | 21.86 | 20.68 | 0 |
Jun 05 2024 | 21.15 | 1.03 | 5.12% | 20.70 | 21.35 | 20.43 | 0 |
Jun 04 2024 | 20.12 | -0.25 | -1.23% | 20.39 | 20.77 | 19.67 | 0 |
Jun 03 2024 | 20.37 | -3.17 | -13.47% | 25.23 | 25.23 | 20.09 | 0 |
May 31 2024 | 23.54 | -0.62 | -2.57% | 24.88 | 24.88 | 23.34 | 0 |
May 30 2024 | 24.16 | 0.16 | 0.67% | 24.09 | 24.36 | 23.76 | 0 |
May 29 2024 | 24.00 | -1.12 | -4.46% | 25.24 | 25.34 | 23.45 | 0 |
May 28 2024 | 25.12 | -0.32 | -1.26% | 26.21 | 26.31 | 24.52 | 0 |
May 27 2024 | 25.44 | -0.25 | -0.97% | 25.88 | 25.98 | 24.64 | 0 |
May 24 2024 | 25.69 | 0.18 | 0.71% | 25.49 | 25.89 | 25.29 | 0 |
May 23 2024 | 25.51 | 0.07 | 0.28% | 26.25 | 26.66 | 25.21 | 0 |
May 22 2024 | 25.44 | 0.98 | 4.01% | 25.08 | 26.19 | 24.64 | 0 |
May 21 2024 | 24.46 | -0.02 | -0.08% | 25.00 | 25.00 | 23.81 | 0 |
May 20 2024 | 24.48 | 0.15 | 0.62% | 24.92 | 25.77 | 23.93 | 0 |
May 17 2024 | 24.33 | 0.58 | 2.44% | 23.76 | 24.33 | 23.13 | 0 |
May 16 2024 | 23.75 | -0.72 | -2.94% | 25.24 | 25.24 | 23.35 | 0 |
May 15 2024 | 24.47 | -0.62 | -2.47% | 25.51 | 25.67 | 24.17 | 0 |
May 14 2024 | 25.09 | 0.63 | 2.58% | 24.53 | 25.09 | 23.79 | 0 |
May 13 2024 | 24.46 | 1.09 | 4.66% | 23.64 | 24.46 | 23.06 | 0 |
May 10 2024 | 23.37 | -0.12 | -0.51% | 23.70 | 23.88 | 22.90 | 360 |
May 09 2024 | 23.49 | 0.29 | 1.25% | 23.72 | 23.98 | 23.19 | 0 |
May 08 2024 | 23.20 | 0.47 | 2.07% | 23.64 | 23.74 | 21.81 | 360 |