Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VYF6 20991231 295.4498 | P1VYF6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.29 | 9.18 | 10.06 | 10.16 | 9.18 |
P1VYF6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VYF6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 9.73 | 0.62 | 6.81% | 9.29 | 10.06 | 9.18 | 0 |
Jun 04 2024 | 9.11 | 0.27 | 3.05% | 8.89 | 9.15 | 8.65 | 0 |
Jun 03 2024 | 8.84 | -0.08 | -0.90% | 9.34 | 9.35 | 8.61 | 0 |
May 31 2024 | 8.92 | -0.09 | -1.00% | 9.18 | 9.18 | 8.76 | 11 |
May 30 2024 | 9.01 | 0.17 | 1.92% | 8.80 | 9.16 | 8.56 | 0 |
May 29 2024 | 8.84 | -0.38 | -4.12% | 9.26 | 9.34 | 8.72 | 0 |
May 28 2024 | 9.22 | -0.78 | -7.80% | 10.11 | 10.12 | 9.06 | 0 |
May 27 2024 | 10.00 | 0.18 | 1.83% | 9.85 | 10.05 | 9.63 | 0 |
May 24 2024 | 9.82 | -0.02 | -0.20% | 9.78 | 9.94 | 9.68 | 0 |
May 23 2024 | 9.84 | -0.07 | -0.71% | 10.02 | 10.21 | 9.43 | 0 |
May 22 2024 | 9.91 | 0.19 | 1.95% | 9.93 | 9.97 | 9.42 | 0 |
May 21 2024 | 9.72 | -0.11 | -1.12% | 9.88 | 9.88 | 9.46 | 0 |
May 20 2024 | 9.83 | -0.37 | -3.63% | 10.38 | 10.38 | 9.82 | 0 |
May 17 2024 | 10.20 | 0.16 | 1.59% | 10.16 | 10.22 | 9.98 | 0 |
May 16 2024 | 10.04 | 0.56 | 5.91% | 9.78 | 10.31 | 9.63 | 0 |
May 15 2024 | 9.48 | 0.06 | 0.64% | 9.50 | 9.50 | 9.18 | 0 |
May 14 2024 | 9.42 | 0.27 | 2.95% | 9.25 | 9.44 | 9.04 | 0 |
May 13 2024 | 9.15 | 0.39 | 4.45% | 9.13 | 9.22 | 8.81 | 0 |
May 10 2024 | 8.76 | -0.43 | -4.68% | 9.47 | 9.47 | 8.65 | 0 |
May 09 2024 | 9.19 | 0.00 | 0.00% | 9.36 | 9.36 | 8.82 | 0 |
May 08 2024 | 9.19 | -0.27 | -2.85% | 8.79 | 9.43 | 8.47 | 0 |
May 07 2024 | 9.46 | -1.66 | -14.93% | 11.37 | 11.90 | 8.72 | 0 |
May 06 2024 | 11.12 | -0.24 | -2.11% | 11.58 | 11.62 | 10.97 | 0 |