P1VYO8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
Jun 13 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
Jun 12 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
Jun 11 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
Jun 10 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
Jun 07 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
Jun 06 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
Jun 05 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
Jun 04 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
Jun 03 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
May 31 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
May 30 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
May 29 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
May 28 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
May 27 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
May 24 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
May 23 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
May 22 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
May 21 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
May 20 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
May 17 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
May 16 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
May 15 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
May 14 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
May 13 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
May 10 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
May 09 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
May 08 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
May 07 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
May 06 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
May 03 2024 | 7.40 | 0.37 | 5.26% | 7.65 | 7.67 | 7.39 | 0 |
May 02 2024 | 7.03 | 0.53 | 8.15% | 6.51 | 7.27 | 6.13 | 0 |
Apr 30 2024 | 6.50 | 0.13 | 2.04% | 6.47 | 6.52 | 6.25 | 0 |
Apr 29 2024 | 6.37 | 0.42 | 7.06% | 6.08 | 6.41 | 6.05 | 0 |
Apr 26 2024 | 5.95 | 0.29 | 5.12% | 5.91 | 6.05 | 5.87 | 0 |
Apr 25 2024 | 5.66 | -0.33 | -5.51% | 6.12 | 6.26 | 5.64 | 0 |
Apr 24 2024 | 5.99 | -0.02 | -0.33% | 6.08 | 6.51 | 5.94 | 0 |
Apr 23 2024 | 6.01 | 0.42 | 7.51% | 5.78 | 6.03 | 5.69 | 0 |
Apr 22 2024 | 5.59 | 0.03 | 0.54% | 5.53 | 5.63 | 5.32 | 0 |
Apr 19 2024 | 5.56 | 0.01 | 0.18% | 5.47 | 5.66 | 5.41 | 0 |
Apr 18 2024 | 5.55 | -0.15 | -2.63% | 5.70 | 5.75 | 5.33 | 0 |
Apr 17 2024 | 5.70 | -0.12 | -2.06% | 5.72 | 5.85 | 5.56 | 0 |
Apr 16 2024 | 5.82 | 0.00 | 0.00% | 5.74 | 5.90 | 5.58 | 0 |
Apr 15 2024 | 5.82 | -0.18 | -3.00% | 5.82 | 5.92 | 5.81 | 0 |
Apr 12 2024 | 6.00 | 0.19 | 3.27% | 6.01 | 6.10 | 5.88 | 0 |
Apr 11 2024 | 5.81 | -0.17 | -2.84% | 5.99 | 6.07 | 5.72 | 0 |
Apr 10 2024 | 5.98 | -0.45 | -7.00% | 6.44 | 6.48 | 5.91 | 0 |
Apr 09 2024 | 6.43 | 0.79 | 14.01% | 5.71 | 6.62 | 5.66 | 0 |
Apr 08 2024 | 5.64 | 0.13 | 2.36% | 5.54 | 5.68 | 5.40 | 0 |
Apr 05 2024 | 5.51 | -0.12 | -2.13% | 5.50 | 5.59 | 5.45 | 0 |
Apr 04 2024 | 5.63 | 0.03 | 0.54% | 5.40 | 5.63 | 5.40 | 0 |
Apr 03 2024 | 5.60 | -0.16 | -2.78% | 5.67 | 5.72 | 5.44 | 0 |
Apr 02 2024 | 5.76 | -0.17 | -2.87% | 5.88 | 6.01 | 5.68 | 0 |
Mar 28 2024 | 5.93 | -0.35 | -5.57% | 6.29 | 6.39 | 5.91 | 0 |
Mar 27 2024 | 6.28 | 0.14 | 2.28% | 6.03 | 6.51 | 5.78 | 0 |
Mar 26 2024 | 6.14 | 0.22 | 3.72% | 6.31 | 6.40 | 6.05 | 0 |
Mar 25 2024 | 5.92 | 0.18 | 3.14% | 5.81 | 6.24 | 5.80 | 0 |
Mar 22 2024 | 5.74 | -0.06 | -1.03% | 5.70 | 5.82 | 5.67 | 0 |
Mar 21 2024 | 5.80 | 0.35 | 6.42% | 5.58 | 5.81 | 5.54 | 0 |
Mar 20 2024 | 5.45 | -0.28 | -4.89% | 5.76 | 5.79 | 5.32 | 0 |
Mar 19 2024 | 5.73 | 0.02 | 0.35% | 5.68 | 5.78 | 5.56 | 0 |
Mar 18 2024 | 5.71 | 0.31 | 5.74% | 5.69 | 5.97 | 5.64 | 0 |