Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VYX9 20991231 56.8146 | P1VYX9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.005 | 0.872 | 1.016 | 0.929 |
P1VYX9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VYX9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.972 | 0.125 | 14.76% | 0.787 | 1.038 | 0.787 | 0 |
May 21 2024 | 0.847 | -0.071 | -7.73% | 0.964 | 1.00 | 0.823 | 0 |
May 20 2024 | 0.918 | 0.079 | 9.42% | 0.949 | 0.984 | 0.896 | 0 |
May 17 2024 | 0.839 | -0.09 | -9.69% | 0.901 | 0.919 | 0.771 | 0 |
May 16 2024 | 0.929 | -0.031 | -3.23% | 0.969 | 0.996 | 0.893 | 0 |
May 15 2024 | 0.96 | 0.123 | 14.70% | 0.894 | 1.021 | 0.888 | 0 |
May 14 2024 | 0.837 | -0.09 | -9.71% | 0.958 | 0.973 | 0.755 | 0 |
May 13 2024 | 0.927 | -0.153 | -14.17% | 1.025 | 1.032 | 0.923 | 0 |
May 10 2024 | 1.08 | -0.24 | -18.00% | 1.32 | 1.354 | 1.06 | 0 |
May 09 2024 | 1.317 | 0.05 | 3.86% | 1.361 | 1.453 | 1.224 | 0 |
May 08 2024 | 1.268 | -1.43 | -52.95% | 2.755 | 2.85 | 1.183 | 0 |
May 07 2024 | 2.695 | 0.13 | 5.07% | 2.75 | 2.765 | 2.58 | 0 |
May 06 2024 | 2.565 | 0.25 | 10.80% | 2.42 | 2.60 | 2.42 | 0 |
May 03 2024 | 2.315 | 0.14 | 6.44% | 2.29 | 2.44 | 2.225 | 0 |
May 02 2024 | 2.175 | 0.00 | 0.00% | 2.145 | 2.325 | 2.07 | 0 |
Apr 30 2024 | 2.175 | -0.03 | -1.36% | 2.28 | 2.42 | 2.165 | 0 |
Apr 29 2024 | 2.205 | 0.08 | 3.52% | 2.16 | 2.425 | 2.16 | 0 |
Apr 26 2024 | 2.13 | 0.05 | 2.40% | 2.235 | 2.375 | 2.10 | 0 |
Apr 25 2024 | 2.08 | -0.17 | -7.35% | 2.14 | 2.245 | 2.02 | 0 |
Apr 24 2024 | 2.245 | -0.13 | -5.47% | 2.52 | 2.53 | 2.235 | 0 |
Apr 23 2024 | 2.375 | 0.37 | 18.16% | 2.105 | 2.38 | 2.10 | 0 |