Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VZ63 20351221 19.4217 | P1VZ63 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
P1VZ63 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VZ63 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
Jun 03 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
May 31 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
May 30 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
May 29 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
May 28 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
May 27 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
May 24 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
May 23 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
May 22 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
May 21 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
May 20 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
May 17 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
May 16 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
May 15 2024 | 6.69 | 0.07 | 1.06% | 6.61 | 6.73 | 6.54 | 0 |
May 14 2024 | 6.62 | 0.28 | 4.42% | 6.42 | 6.67 | 6.24 | 0 |
May 13 2024 | 6.34 | 0.17 | 2.76% | 6.35 | 6.43 | 6.15 | 0 |
May 10 2024 | 6.17 | -0.04 | -0.64% | 6.30 | 6.54 | 5.85 | 0 |
May 09 2024 | 6.21 | -0.07 | -1.11% | 6.43 | 6.52 | 5.52 | 0 |
May 08 2024 | 6.28 | 0.18 | 2.95% | 6.17 | 6.39 | 6.00 | 0 |
May 07 2024 | 6.10 | 0.19 | 3.21% | 6.03 | 6.10 | 5.93 | 0 |
May 06 2024 | 5.91 | 0.43 | 7.85% | 5.59 | 5.91 | 5.52 | 0 |