Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VZP2 20991231 111.3206 | P1VZP2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.83 | 5.71 | 6.00 | 5.80 |
P1VZP2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VZP2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 5.78 | 0.10 | 1.76% | 5.77 | 5.97 | 5.47 | 0 |
Jun 05 2024 | 5.68 | 0.47 | 9.02% | 5.23 | 5.77 | 5.22 | 0 |
Jun 04 2024 | 5.21 | -0.34 | -6.13% | 5.51 | 5.53 | 5.21 | 0 |
Jun 03 2024 | 5.55 | 0.19 | 3.54% | 6.04 | 6.21 | 5.44 | 0 |
May 31 2024 | 5.36 | -0.28 | -4.96% | 5.71 | 5.94 | 5.34 | 0 |
May 30 2024 | 5.64 | -0.16 | -2.76% | 5.63 | 5.94 | 5.52 | 0 |
May 29 2024 | 5.80 | -0.45 | -7.20% | 6.25 | 6.28 | 5.44 | 0 |
May 28 2024 | 6.25 | 0.16 | 2.63% | 6.09 | 6.26 | 5.68 | 0 |
May 27 2024 | 6.09 | 0.38 | 6.65% | 5.89 | 6.09 | 5.89 | 0 |
May 24 2024 | 5.71 | 0.20 | 3.63% | 5.37 | 5.75 | 5.25 | 0 |
May 23 2024 | 5.51 | -0.40 | -6.77% | 6.07 | 6.33 | 5.25 | 50 |
May 22 2024 | 5.91 | 0.31 | 5.54% | 5.67 | 6.05 | 5.64 | 0 |
May 21 2024 | 5.60 | -0.18 | -3.11% | 5.84 | 5.85 | 5.51 | 0 |
May 20 2024 | 5.78 | -0.03 | -0.52% | 5.71 | 5.90 | 5.62 | 210 |
May 17 2024 | 5.81 | 0.03 | 0.52% | 5.53 | 6.06 | 5.42 | 0 |
May 16 2024 | 5.78 | 0.85 | 17.24% | 5.26 | 5.82 | 5.26 | 0 |
May 15 2024 | 4.93 | 0.34 | 7.41% | 4.65 | 5.06 | 4.62 | 0 |
May 14 2024 | 4.59 | 0.06 | 1.32% | 4.38 | 4.59 | 4.19 | 0 |
May 13 2024 | 4.53 | 0.02 | 0.44% | 4.54 | 4.60 | 4.42 | 0 |
May 10 2024 | 4.51 | -0.08 | -1.74% | 4.62 | 4.86 | 4.45 | 0 |
May 09 2024 | 4.59 | -0.01 | -0.22% | 4.65 | 4.74 | 4.38 | 0 |
May 08 2024 | 4.60 | -0.36 | -7.26% | 4.79 | 4.84 | 4.60 | 0 |
May 07 2024 | 4.96 | 0.11 | 2.27% | 4.94 | 4.97 | 4.74 | 0 |