Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VZT4 20991231 41.9812 | P1VZT4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.265 | 2.21 | 2.295 | 2.255 |
P1VZT4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VZT4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 2.29 | 0.01 | 0.44% | 2.35 | 2.35 | 2.285 | 0 |
May 21 2024 | 2.28 | 0.01 | 0.44% | 2.205 | 2.28 | 2.19 | 0 |
May 20 2024 | 2.27 | -0.01 | -0.44% | 2.32 | 2.345 | 2.26 | 0 |
May 17 2024 | 2.28 | -0.01 | -0.44% | 2.31 | 2.325 | 2.275 | 0 |
May 16 2024 | 2.29 | 0.03 | 1.33% | 2.305 | 2.315 | 2.22 | 0 |
May 15 2024 | 2.26 | 0.00 | 0.00% | 2.265 | 2.315 | 2.24 | 0 |
May 14 2024 | 2.26 | 0.00 | 0.22% | 2.26 | 2.27 | 2.215 | 0 |
May 13 2024 | 2.255 | 0.03 | 1.58% | 2.29 | 2.29 | 2.23 | 0 |
May 10 2024 | 2.22 | 0.02 | 0.68% | 2.275 | 2.29 | 2.215 | 0 |
May 09 2024 | 2.205 | 0.05 | 2.32% | 2.195 | 2.23 | 2.145 | 0 |
May 08 2024 | 2.155 | -0.03 | -1.37% | 2.135 | 2.155 | 2.08 | 0 |
May 07 2024 | 2.185 | 0.06 | 2.58% | 2.21 | 2.23 | 2.16 | 0 |
May 06 2024 | 2.13 | 0.02 | 1.19% | 2.095 | 2.15 | 2.09 | 0 |
May 03 2024 | 2.105 | 0.07 | 3.44% | 2.07 | 2.12 | 2.035 | 0 |
May 02 2024 | 2.035 | -0.08 | -3.55% | 2.085 | 2.13 | 2.01 | 0 |
Apr 30 2024 | 2.11 | -0.07 | -3.21% | 2.14 | 2.145 | 2.08 | 0 |
Apr 29 2024 | 2.18 | 0.06 | 2.83% | 2.185 | 2.22 | 2.17 | 0 |
Apr 26 2024 | 2.12 | 0.08 | 3.67% | 2.10 | 2.16 | 2.055 | 0 |
Apr 25 2024 | 2.045 | -0.08 | -3.54% | 2.14 | 2.185 | 2.025 | 0 |
Apr 24 2024 | 2.12 | -0.01 | -0.47% | 2.18 | 2.205 | 2.115 | 0 |
Apr 23 2024 | 2.13 | 0.22 | 11.52% | 2.035 | 2.13 | 2.02 | 0 |