Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VZX6 20991231 2.3904 | P1VZX6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.334 | 1.314 | 1.359 | 1.338 | 1.333 |
P1VZX6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VZX6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.319 | 0.00 | -0.15% | 1.334 | 1.359 | 1.314 | 0 |
May 30 2024 | 1.321 | 0.08 | 6.36% | 1.239 | 1.322 | 1.235 | 0 |
May 29 2024 | 1.242 | -0.08 | -5.84% | 1.306 | 1.322 | 1.219 | 1,000 |
May 28 2024 | 1.319 | 0.05 | 3.78% | 1.309 | 1.347 | 1.306 | 0 |
May 27 2024 | 1.271 | 0.01 | 0.71% | 1.274 | 1.276 | 1.234 | 0 |
May 24 2024 | 1.262 | 0.01 | 0.48% | 1.21 | 1.262 | 1.208 | 0 |
May 23 2024 | 1.256 | 0.00 | 0.00% | 1.261 | 1.27 | 1.225 | 0 |
May 22 2024 | 1.256 | -0.01 | -0.71% | 1.29 | 1.291 | 1.248 | 0 |
May 21 2024 | 1.265 | -0.01 | -0.86% | 1.288 | 1.296 | 1.248 | 2,000 |
May 20 2024 | 1.276 | -0.08 | -5.76% | 1.365 | 1.365 | 1.269 | 4,000 |
May 17 2024 | 1.354 | 0.02 | 1.73% | 1.35 | 1.359 | 1.334 | 2,600 |
May 16 2024 | 1.331 | 0.00 | 0.00% | 1.361 | 1.362 | 1.316 | 0 |
May 15 2024 | 1.331 | 0.01 | 1.06% | 1.344 | 1.361 | 1.298 | 3,000 |
May 14 2024 | 1.317 | 0.08 | 6.55% | 1.256 | 1.336 | 1.238 | 2,500 |
May 13 2024 | 1.236 | 0.03 | 2.49% | 1.253 | 1.253 | 1.211 | 1,000 |
May 10 2024 | 1.206 | 0.02 | 1.43% | 1.209 | 1.215 | 1.185 | 0 |
May 09 2024 | 1.189 | -0.02 | -1.33% | 1.221 | 1.238 | 1.153 | 3,000 |
May 08 2024 | 1.205 | 0.00 | -0.33% | 1.224 | 1.233 | 1.175 | 0 |
May 07 2024 | 1.209 | 0.04 | 3.42% | 1.197 | 1.21 | 1.175 | 0 |
May 06 2024 | 1.169 | 0.09 | 8.74% | 1.144 | 1.179 | 1.113 | 1,000 |
May 03 2024 | 1.075 | -0.13 | -10.57% | 1.225 | 1.23 | 1.053 | 2,000 |
May 02 2024 | 1.202 | 0.05 | 4.34% | 1.181 | 1.204 | 1.151 | 0 |