Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VZZ1 20991231 71.7415 | P1VZZ1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
P1VZZ1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VZZ1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
May 23 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
May 22 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
May 21 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
May 20 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
May 17 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
May 16 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
May 15 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
May 14 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
May 13 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
May 10 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
May 09 2024 | 4.76 | -0.01 | -0.21% | 4.78 | 4.84 | 4.65 | 0 |
May 08 2024 | 4.77 | -0.14 | -2.85% | 4.85 | 4.90 | 4.71 | 0 |
May 07 2024 | 4.91 | 0.09 | 1.87% | 4.93 | 5.04 | 4.82 | 0 |
May 06 2024 | 4.82 | 0.50 | 11.57% | 4.62 | 4.96 | 4.60 | 0 |
May 03 2024 | 4.32 | 0.25 | 6.14% | 4.28 | 4.53 | 4.23 | 0 |
May 02 2024 | 4.07 | -0.37 | -8.33% | 4.08 | 4.23 | 3.93 | 0 |
Apr 30 2024 | 4.44 | 0.12 | 2.78% | 4.41 | 4.52 | 4.34 | 0 |
Apr 29 2024 | 4.32 | 0.07 | 1.65% | 4.50 | 4.51 | 4.17 | 0 |