Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1W0J6 20351221 23.34 | P1W0J6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.82 |
P1W0J6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W0J6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
May 21 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
May 20 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
May 17 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
May 16 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
May 15 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
May 14 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
May 13 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
May 10 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
May 09 2024 | 8.68 | -0.06 | -0.69% | 8.78 | 8.83 | 8.64 | 0 |
May 08 2024 | 8.74 | 0.20 | 2.34% | 8.70 | 8.78 | 8.56 | 0 |
May 07 2024 | 8.54 | 0.13 | 1.55% | 8.60 | 8.64 | 8.46 | 0 |
May 06 2024 | 8.41 | 0.29 | 3.57% | 8.28 | 8.58 | 8.28 | 0 |
May 03 2024 | 8.12 | 0.50 | 6.56% | 7.96 | 8.34 | 7.91 | 0 |
May 02 2024 | 7.62 | -0.07 | -0.91% | 7.65 | 7.75 | 7.26 | 0 |
Apr 30 2024 | 7.69 | -0.18 | -2.29% | 7.83 | 7.95 | 7.64 | 0 |
Apr 29 2024 | 7.87 | 0.41 | 5.50% | 7.64 | 7.87 | 7.55 | 0 |
Apr 26 2024 | 7.46 | 0.72 | 10.68% | 7.52 | 7.70 | 7.34 | 0 |
Apr 25 2024 | 6.74 | -0.41 | -5.73% | 6.86 | 7.06 | 6.29 | 0 |
Apr 24 2024 | 7.15 | 0.05 | 0.70% | 7.46 | 7.47 | 7.15 | 0 |
Apr 23 2024 | 7.10 | 0.89 | 14.33% | 6.76 | 7.13 | 6.76 | 0 |