Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1W0N8 20351221 9.0247 | P1W0N8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.93 | 3.50 | 3.94 | 3.81 |
P1W0N8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W0N8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 3.71 | -0.07 | -1.85% | 3.77 | 3.78 | 3.63 | 0 |
Jun 07 2024 | 3.78 | 0.00 | 0.00% | 3.82 | 3.83 | 3.73 | 0 |
Jun 06 2024 | 3.78 | -0.20 | -5.03% | 4.03 | 4.06 | 3.68 | 0 |
Jun 05 2024 | 3.98 | 0.19 | 5.01% | 3.91 | 4.00 | 3.87 | 0 |
Jun 04 2024 | 3.79 | -0.09 | -2.32% | 3.88 | 3.90 | 3.68 | 0 |
Jun 03 2024 | 3.88 | 0.23 | 6.30% | 3.78 | 3.90 | 3.76 | 0 |
May 31 2024 | 3.65 | 0.09 | 2.53% | 3.61 | 3.74 | 3.55 | 0 |
May 30 2024 | 3.56 | 0.01 | 0.28% | 3.49 | 3.58 | 3.48 | 0 |
May 29 2024 | 3.55 | -0.04 | -1.11% | 3.60 | 3.63 | 3.46 | 0 |
May 28 2024 | 3.59 | -0.03 | -0.83% | 3.66 | 3.68 | 3.56 | 0 |
May 27 2024 | 3.62 | -0.04 | -1.09% | 3.70 | 3.70 | 3.53 | 0 |
May 24 2024 | 3.66 | 0.24 | 7.02% | 3.36 | 3.67 | 3.36 | 0 |
May 23 2024 | 3.42 | 0.08 | 2.40% | 3.43 | 3.51 | 3.40 | 0 |
May 22 2024 | 3.34 | -0.07 | -2.05% | 3.45 | 3.46 | 3.31 | 0 |
May 21 2024 | 3.41 | -0.05 | -1.45% | 3.46 | 3.47 | 3.22 | 0 |
May 20 2024 | 3.46 | 0.06 | 1.76% | 3.44 | 3.49 | 3.41 | 0 |
May 17 2024 | 3.40 | -0.04 | -1.16% | 3.43 | 3.45 | 3.31 | 0 |
May 16 2024 | 3.44 | 0.00 | 0.00% | 3.47 | 3.53 | 3.37 | 600 |
May 15 2024 | 3.44 | -0.15 | -4.18% | 3.65 | 3.80 | 3.39 | 0 |
May 14 2024 | 3.59 | 0.23 | 6.85% | 3.36 | 3.59 | 3.36 | 0 |
May 13 2024 | 3.36 | 0.00 | 0.00% | 3.40 | 3.41 | 3.32 | 0 |