Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1W114 20991231 129.4843 | P1W114 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.46 | 5.23 | 5.47 | 5.47 |
P1W114 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W114 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 5.37 | -0.04 | -0.74% | 5.46 | 5.47 | 5.23 | 0 |
Jun 06 2024 | 5.41 | 0.58 | 12.01% | 5.00 | 5.65 | 5.00 | 0 |
Jun 05 2024 | 4.83 | 0.30 | 6.62% | 4.69 | 4.83 | 4.57 | 0 |
Jun 04 2024 | 4.53 | 0.04 | 0.89% | 4.57 | 4.65 | 4.43 | 0 |
Jun 03 2024 | 4.49 | 0.22 | 5.15% | 4.61 | 4.63 | 4.40 | 0 |
May 31 2024 | 4.27 | -0.31 | -6.77% | 4.46 | 4.50 | 4.24 | 0 |
May 30 2024 | 4.58 | -0.71 | -13.42% | 4.79 | 4.83 | 4.50 | 0 |
May 29 2024 | 5.29 | -0.10 | -1.86% | 5.43 | 5.54 | 5.18 | 0 |
May 28 2024 | 5.39 | -0.34 | -5.93% | 5.77 | 5.84 | 5.35 | 0 |
May 27 2024 | 5.73 | 0.04 | 0.70% | 5.70 | 5.73 | 5.59 | 0 |
May 24 2024 | 5.69 | -0.12 | -2.07% | 5.67 | 5.76 | 5.51 | 0 |
May 23 2024 | 5.81 | 0.19 | 3.38% | 5.76 | 5.92 | 5.72 | 0 |
May 22 2024 | 5.62 | -0.09 | -1.58% | 5.74 | 5.75 | 5.57 | 0 |
May 21 2024 | 5.71 | 0.08 | 1.42% | 5.66 | 5.76 | 5.59 | 0 |
May 20 2024 | 5.63 | 0.23 | 4.26% | 5.52 | 5.64 | 5.41 | 0 |
May 17 2024 | 5.40 | 0.02 | 0.37% | 5.36 | 5.42 | 5.14 | 0 |
May 16 2024 | 5.38 | 0.19 | 3.66% | 5.29 | 5.45 | 5.27 | 0 |
May 15 2024 | 5.19 | 0.11 | 2.17% | 5.17 | 5.21 | 5.02 | 0 |
May 14 2024 | 5.08 | -0.13 | -2.50% | 5.27 | 5.27 | 4.99 | 0 |
May 13 2024 | 5.21 | 0.03 | 0.58% | 5.26 | 5.27 | 5.14 | 0 |
May 10 2024 | 5.18 | -0.17 | -3.18% | 5.37 | 5.37 | 5.13 | 0 |
May 09 2024 | 5.35 | 0.12 | 2.29% | 5.29 | 5.36 | 5.15 | 0 |
May 08 2024 | 5.23 | 0.18 | 3.56% | 5.13 | 5.27 | 5.11 | 0 |