P1W239 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
Jun 18 2024 | 0.003 | 0.0012 | 66.67% | 0.0018 | 0.0035 | 0.0015 | 0 |
Jun 17 2024 | 0.0018 | -0.0002 | -10.00% | 0.011 | 0.012 | 0.0015 | 0 |
Jun 14 2024 | 0.002 | -0.0005 | -20.00% | 0.011 | 0.012 | 0.002 | 0 |
Jun 13 2024 | 0.0025 | -0.0015 | -37.50% | 0.012 | 0.013 | 0.0025 | 0 |
Jun 12 2024 | 0.004 | 0.0005 | 14.29% | 0.012 | 0.0135 | 0.004 | 0 |
Jun 11 2024 | 0.0035 | 0.00 | 0.00% | 0.0001 | 0.012 | 0.0001 | 0 |
Jun 10 2024 | 0.0035 | -0.0045 | -56.25% | 0.0115 | 0.013 | 0.0035 | 0 |
Jun 07 2024 | 0.008 | -0.002 | -20.00% | 0.017 | 0.018 | 0.0075 | 0 |
Jun 06 2024 | 0.01 | 0.0045 | 81.82% | 0.013 | 0.015 | 0.0065 | 0 |
Jun 05 2024 | 0.0055 | 0.0015 | 37.50% | 0.0045 | 0.0145 | 0.0045 | 0 |
Jun 04 2024 | 0.004 | 0.0005 | 14.29% | 0.011 | 0.012 | 0.004 | 0 |
Jun 03 2024 | 0.0035 | -0.0015 | -30.00% | 0.0115 | 0.0135 | 0.0035 | 0 |
May 31 2024 | 0.005 | 0.001 | 25.00% | 0.0135 | 0.015 | 0.005 | 0 |
May 30 2024 | 0.004 | 0.00 | 0.00% | 0.0115 | 0.0135 | 0.004 | 0 |
May 29 2024 | 0.004 | -0.0005 | -11.11% | 0.011 | 0.0125 | 0.0035 | 0 |
May 28 2024 | 0.0045 | -0.0075 | -62.50% | 0.0125 | 0.0145 | 0.0045 | 0 |
May 27 2024 | 0.012 | 0.006 | 100.00% | 0.012 | 0.0165 | 0.012 | 0 |
May 24 2024 | 0.006 | -0.0005 | -7.69% | 0.013 | 0.016 | 0.006 | 0 |
May 23 2024 | 0.0065 | -0.0025 | -27.78% | 0.0165 | 0.0195 | 0.0065 | 0 |
May 22 2024 | 0.009 | 0.00 | 0.00% | 0.0155 | 0.018 | 0.009 | 0 |
May 21 2024 | 0.009 | -0.0005 | -5.26% | 0.016 | 0.0185 | 0.008 | 0 |
May 20 2024 | 0.0095 | -0.003 | -24.00% | 0.017 | 0.02 | 0.009 | 0 |
May 17 2024 | 0.0125 | 0.002 | 19.05% | 0.017 | 0.0205 | 0.01 | 0 |
May 16 2024 | 0.0105 | 0.0005 | 5.00% | 0.0175 | 0.021 | 0.0105 | 0 |
May 15 2024 | 0.01 | -0.0055 | -35.48% | 0.019 | 0.022 | 0.0095 | 0 |
May 14 2024 | 0.0155 | 0.0055 | 55.00% | 0.015 | 0.0185 | 0.0105 | 0 |
May 13 2024 | 0.01 | 0.0005 | 5.26% | 0.015 | 0.0185 | 0.0095 | 0 |
May 10 2024 | 0.0095 | -0.0045 | -32.14% | 0.0195 | 0.0235 | 0.0095 | 0 |
May 09 2024 | 0.014 | 0.00 | 0.00% | 0.021 | 0.024 | 0.013 | 0 |
May 08 2024 | 0.014 | -0.006 | -30.00% | 0.0245 | 0.0275 | 0.014 | 0 |
May 07 2024 | 0.02 | -0.1155 | -85.24% | 0.077 | 0.0785 | 0.018 | 12,000 |
May 06 2024 | 0.1355 | 0.0535 | 65.24% | 0.106 | 0.1465 | 0.106 | 0 |
May 03 2024 | 0.082 | 0.0065 | 8.61% | 0.092 | 0.105 | 0.082 | 0 |
May 02 2024 | 0.0755 | 0.002 | 2.72% | 0.0825 | 0.0875 | 0.0695 | 0 |
Apr 30 2024 | 0.0735 | -0.0055 | -6.96% | 0.088 | 0.0915 | 0.0725 | 0 |
Apr 29 2024 | 0.079 | 0.0045 | 6.04% | 0.086 | 0.0925 | 0.0755 | 0 |
Apr 26 2024 | 0.0745 | 0.0195 | 35.45% | 0.079 | 0.079 | 0.068 | 0 |
Apr 25 2024 | 0.055 | -0.006 | -9.84% | 0.058 | 0.063 | 0.0485 | 0 |
Apr 24 2024 | 0.061 | 0.00 | 0.00% | 0.074 | 0.0805 | 0.0605 | 0 |
Apr 23 2024 | 0.061 | 0.017 | 38.64% | 0.054 | 0.0675 | 0.052 | 0 |
Apr 22 2024 | 0.044 | -0.0095 | -17.76% | 0.054 | 0.061 | 0.043 | 0 |
Apr 19 2024 | 0.0535 | -0.0135 | -20.15% | 0.0605 | 0.0675 | 0.0525 | 0 |
Apr 18 2024 | 0.067 | -0.0045 | -6.29% | 0.074 | 0.0745 | 0.057 | 0 |
Apr 17 2024 | 0.0715 | -0.004 | -5.30% | 0.084 | 0.09 | 0.0695 | 0 |
Apr 16 2024 | 0.0755 | -0.0165 | -17.93% | 0.0875 | 0.0895 | 0.068 | 0 |
Apr 15 2024 | 0.092 | -0.0195 | -17.49% | 0.1035 | 0.1155 | 0.0905 | 0 |
Apr 12 2024 | 0.1115 | 0.0195 | 21.20% | 0.1075 | 0.1125 | 0.094 | 0 |
Apr 11 2024 | 0.092 | -0.001 | -1.08% | 0.0965 | 0.102 | 0.086 | 0 |
Apr 10 2024 | 0.093 | -0.006 | -6.06% | 0.1075 | 0.109 | 0.0885 | 0 |
Apr 09 2024 | 0.099 | -0.0155 | -13.54% | 0.119 | 0.119 | 0.096 | 0 |
Apr 08 2024 | 0.1145 | 0.0025 | 2.23% | 0.1215 | 0.1245 | 0.1085 | 0 |
Apr 05 2024 | 0.112 | -0.014 | -11.11% | 0.1125 | 0.123 | 0.107 | 0 |
Apr 04 2024 | 0.126 | 0.0105 | 9.09% | 0.122 | 0.159 | 0.1195 | 0 |
Apr 03 2024 | 0.1155 | 0.014 | 13.79% | 0.118 | 0.1195 | 0.1045 | 0 |
Apr 02 2024 | 0.1015 | -0.0295 | -22.52% | 0.12 | 0.123 | 0.092 | 0 |
Mar 28 2024 | 0.131 | -0.049 | -27.22% | 0.1825 | 0.185 | 0.1305 | 0 |
Mar 27 2024 | 0.18 | -0.0305 | -14.49% | 0.209 | 0.221 | 0.1725 | 0 |
Mar 26 2024 | 0.2105 | 0.033 | 18.59% | 0.193 | 0.22 | 0.179 | 0 |
Mar 25 2024 | 0.1775 | 0.009 | 5.34% | 0.1775 | 0.1815 | 0.169 | 0 |
Mar 22 2024 | 0.1685 | -0.0265 | -13.59% | 0.1995 | 0.1995 | 0.167 | 0 |