Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1W262 20240920 2200 | P1W262 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.08 | 2.07 | 2.085 | 1.99 |
P1W262 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W262 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 1.97 | 0.18 | 10.06% | 1.865 | 1.97 | 1.81 | 0 |
Jun 04 2024 | 1.79 | -0.12 | -6.28% | 1.955 | 1.965 | 1.725 | 0 |
Jun 03 2024 | 1.91 | 0.07 | 3.52% | 1.755 | 1.915 | 1.715 | 0 |
May 31 2024 | 1.845 | -0.10 | -4.90% | 1.94 | 2.045 | 1.825 | 0 |
May 30 2024 | 1.94 | 0.01 | 0.78% | 1.81 | 1.99 | 1.81 | 0 |
May 29 2024 | 1.925 | -0.15 | -7.00% | 2.05 | 2.05 | 1.90 | 0 |
May 28 2024 | 2.07 | 0.01 | 0.73% | 2.005 | 2.095 | 1.935 | 0 |
May 27 2024 | 2.055 | 0.15 | 7.59% | 1.96 | 2.07 | 1.925 | 0 |
May 24 2024 | 1.91 | -0.07 | -3.54% | 1.95 | 1.99 | 1.91 | 0 |
May 23 2024 | 1.98 | -0.38 | -15.92% | 2.12 | 2.19 | 1.975 | 0 |
May 22 2024 | 2.355 | -0.32 | -11.96% | 2.57 | 2.59 | 2.32 | 0 |
May 21 2024 | 2.675 | 0.03 | 1.33% | 2.57 | 2.71 | 2.52 | 0 |
May 20 2024 | 2.64 | 0.13 | 5.18% | 2.845 | 2.845 | 2.55 | 0 |
May 17 2024 | 2.51 | 0.20 | 8.66% | 2.31 | 2.595 | 2.31 | 0 |
May 16 2024 | 2.31 | -0.03 | -1.07% | 2.38 | 2.395 | 2.245 | 0 |
May 15 2024 | 2.335 | 0.23 | 10.93% | 2.165 | 2.345 | 2.10 | 100 |
May 14 2024 | 2.105 | 0.10 | 4.99% | 2.07 | 2.135 | 2.015 | 0 |
May 13 2024 | 2.005 | -0.23 | -10.29% | 2.145 | 2.145 | 2.005 | 0 |
May 10 2024 | 2.235 | 0.24 | 12.03% | 2.185 | 2.335 | 2.185 | 0 |
May 09 2024 | 1.995 | 0.11 | 5.56% | 1.88 | 2.02 | 1.815 | 0 |
May 08 2024 | 1.89 | 0.01 | 0.53% | 1.895 | 1.905 | 1.805 | 0 |
May 07 2024 | 1.88 | -0.07 | -3.34% | 1.93 | 1.935 | 1.855 | 0 |
May 06 2024 | 1.945 | 0.20 | 11.14% | 1.885 | 2.00 | 1.875 | 0 |