Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1W3B7 20991231 142.6662 | P1W3B7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.20 | 4.10 | 4.24 | 4.05 | 4.10 |
P1W3B7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W3B7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 4.18 | -0.15 | -3.46% | 4.20 | 4.24 | 4.10 | 0 |
May 23 2024 | 4.33 | -0.11 | -2.48% | 4.40 | 4.49 | 4.21 | 0 |
May 22 2024 | 4.44 | 0.30 | 7.25% | 4.37 | 4.48 | 4.31 | 0 |
May 21 2024 | 4.14 | -0.33 | -7.38% | 4.40 | 4.44 | 4.09 | 0 |
May 20 2024 | 4.47 | 0.03 | 0.68% | 4.53 | 4.59 | 4.44 | 0 |
May 17 2024 | 4.44 | -0.13 | -2.84% | 4.43 | 4.49 | 4.41 | 0 |
May 16 2024 | 4.57 | -0.02 | -0.44% | 4.67 | 4.70 | 4.56 | 0 |
May 15 2024 | 4.59 | 0.01 | 0.22% | 4.74 | 4.79 | 4.31 | 0 |
May 14 2024 | 4.58 | -0.01 | -0.22% | 4.72 | 4.75 | 4.41 | 0 |
May 13 2024 | 4.59 | -0.20 | -4.18% | 4.85 | 4.88 | 4.58 | 0 |
May 10 2024 | 4.79 | -0.26 | -5.15% | 5.05 | 5.08 | 4.77 | 0 |
May 09 2024 | 5.05 | 0.24 | 4.99% | 4.85 | 5.05 | 4.79 | 0 |
May 08 2024 | 4.81 | -0.11 | -2.24% | 4.97 | 4.98 | 4.70 | 0 |
May 07 2024 | 4.92 | 0.21 | 4.46% | 4.90 | 4.99 | 4.85 | 60 |
May 06 2024 | 4.71 | 0.08 | 1.73% | 4.69 | 4.75 | 4.57 | 0 |
May 03 2024 | 4.63 | 0.37 | 8.69% | 4.62 | 4.84 | 4.52 | 0 |
May 02 2024 | 4.26 | 0.15 | 3.65% | 4.21 | 4.41 | 4.20 | 60 |
Apr 30 2024 | 4.11 | -0.02 | -0.48% | 4.51 | 4.51 | 4.09 | 0 |
Apr 29 2024 | 4.13 | 0.07 | 1.72% | 4.32 | 4.52 | 4.08 | 0 |
Apr 26 2024 | 4.06 | 0.75 | 22.66% | 4.16 | 4.23 | 3.81 | 50 |
Apr 25 2024 | 3.31 | -0.59 | -15.13% | 3.42 | 3.58 | 3.16 | 65 |