Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1W3E1 20991231 321.1378 | P1W3E1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.41% | 16.99 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.22 | 16.83 | 17.40 | 16.99 | 16.92 |
P1W3E1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W3E1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 17.26 | -0.06 | -0.35% | 17.22 | 17.40 | 16.83 | 0 |
| Jun 06 2024 | 17.32 | 1.04 | 6.39% | 17.25 | 17.75 | 16.94 | 68 |
| Jun 05 2024 | 16.28 | 1.02 | 6.68% | 15.79 | 16.67 | 15.62 | 0 |
| Jun 04 2024 | 15.26 | -0.37 | -2.37% | 15.47 | 15.60 | 15.14 | 0 |
| Jun 03 2024 | 15.63 | 1.97 | 14.42% | 14.84 | 15.64 | 14.80 | 0 |
| May 31 2024 | 13.66 | -1.03 | -7.01% | 14.62 | 14.91 | 13.50 | 0 |
| May 30 2024 | 14.69 | -0.99 | -6.31% | 15.09 | 15.56 | 14.56 | 0 |
| May 29 2024 | 15.68 | 0.19 | 1.23% | 15.81 | 15.81 | 15.46 | 0 |
| May 28 2024 | 15.49 | -0.16 | -1.02% | 15.83 | 16.05 | 15.37 | 0 |
| May 27 2024 | 15.65 | 0.00 | 0.00% | 15.69 | 15.86 | 15.55 | 0 |
| May 24 2024 | 15.65 | 0.75 | 5.03% | 14.80 | 15.83 | 14.64 | 0 |
| May 23 2024 | 14.90 | -0.33 | -2.17% | 15.25 | 15.56 | 14.60 | 0 |
| May 22 2024 | 15.23 | 0.55 | 3.75% | 14.59 | 15.28 | 14.53 | 0 |
| May 21 2024 | 14.68 | -0.39 | -2.59% | 15.01 | 15.14 | 14.64 | 0 |
| May 20 2024 | 15.07 | 0.07 | 0.47% | 15.26 | 15.35 | 14.93 | 0 |
| May 17 2024 | 15.00 | -0.46 | -2.98% | 15.45 | 15.48 | 14.89 | 0 |
| May 16 2024 | 15.46 | 0.07 | 0.45% | 16.21 | 16.24 | 15.41 | 0 |
| May 15 2024 | 15.39 | 0.20 | 1.32% | 15.37 | 15.64 | 15.16 | 0 |
| May 14 2024 | 15.19 | 0.39 | 2.64% | 14.87 | 15.19 | 14.41 | 0 |
| May 13 2024 | 14.80 | -0.53 | -3.46% | 15.81 | 15.81 | 14.51 | 0 |
| May 10 2024 | 15.33 | -0.32 | -2.04% | 15.92 | 16.08 | 15.22 | 0 |
| May 09 2024 | 15.65 | 0.11 | 0.71% | 15.43 | 15.71 | 15.07 | 0 |
