Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1W3M4 20991231 914.7244 | P1W3M4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.88 | 4.86 | 4.91 | 4.54 |
P1W3M4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W3M4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 4.61 | -0.08 | -1.71% | 4.66 | 4.71 | 4.54 | 0 |
May 21 2024 | 4.69 | 0.01 | 0.21% | 4.78 | 4.81 | 4.58 | 0 |
May 20 2024 | 4.68 | 0.07 | 1.52% | 4.67 | 4.72 | 4.62 | 0 |
May 17 2024 | 4.61 | -0.36 | -7.24% | 4.82 | 4.86 | 4.59 | 0 |
May 16 2024 | 4.97 | 0.34 | 7.34% | 4.99 | 5.05 | 4.85 | 0 |
May 15 2024 | 4.63 | 0.46 | 11.03% | 4.51 | 4.64 | 4.39 | 0 |
May 14 2024 | 4.17 | 0.00 | 0.00% | 4.12 | 4.19 | 4.04 | 0 |
May 13 2024 | 4.17 | 0.12 | 2.96% | 4.08 | 4.25 | 4.08 | 0 |
May 10 2024 | 4.05 | 0.17 | 4.38% | 3.89 | 4.13 | 3.87 | 0 |
May 09 2024 | 3.88 | -0.10 | -2.51% | 4.00 | 4.05 | 3.79 | 0 |
May 08 2024 | 3.98 | 0.15 | 3.92% | 3.84 | 4.08 | 3.71 | 0 |
May 07 2024 | 3.83 | 0.13 | 3.51% | 3.85 | 3.94 | 3.79 | 0 |
May 06 2024 | 3.70 | 0.20 | 5.71% | 3.60 | 3.77 | 3.59 | 0 |
May 03 2024 | 3.50 | 0.29 | 9.03% | 3.39 | 3.50 | 3.30 | 0 |
May 02 2024 | 3.21 | -0.88 | -21.52% | 3.51 | 3.57 | 3.14 | 0 |
Apr 30 2024 | 4.09 | -0.03 | -0.73% | 4.19 | 4.22 | 4.07 | 0 |
Apr 29 2024 | 4.12 | -0.12 | -2.83% | 4.29 | 4.33 | 4.06 | 0 |
Apr 26 2024 | 4.24 | 0.61 | 16.80% | 3.89 | 4.29 | 3.80 | 0 |
Apr 25 2024 | 3.63 | 0.18 | 5.22% | 3.26 | 3.87 | 3.26 | 0 |
Apr 24 2024 | 3.45 | 0.13 | 3.92% | 3.52 | 3.67 | 3.43 | 0 |
Apr 23 2024 | 3.32 | 0.34 | 11.41% | 3.13 | 3.39 | 3.13 | 0 |