Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1W3N2 20991231 852.5779 | P1W3N2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.00 | 7.89 | 8.23 | 8.39 | 7.86 |
P1W3N2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W3N2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 8.07 | 0.14 | 1.77% | 8.00 | 8.23 | 7.89 | 0 |
Jun 13 2024 | 7.93 | 1.96 | 32.83% | 8.18 | 8.29 | 7.57 | 0 |
Jun 12 2024 | 5.97 | 0.30 | 5.29% | 5.98 | 6.24 | 5.91 | 0 |
Jun 11 2024 | 5.67 | 0.02 | 0.35% | 5.73 | 5.74 | 5.42 | 0 |
Jun 10 2024 | 5.65 | 0.37 | 7.01% | 5.47 | 5.66 | 5.39 | 0 |
Jun 07 2024 | 5.28 | 0.08 | 1.54% | 5.26 | 5.37 | 5.20 | 0 |
Jun 06 2024 | 5.20 | 0.10 | 1.96% | 5.39 | 5.48 | 5.10 | 0 |
Jun 05 2024 | 5.10 | 0.70 | 15.91% | 4.70 | 5.10 | 4.63 | 0 |
Jun 04 2024 | 4.40 | -0.03 | -0.68% | 4.50 | 4.59 | 4.35 | 0 |
Jun 03 2024 | 4.43 | -0.08 | -1.77% | 4.62 | 4.86 | 4.41 | 0 |
May 31 2024 | 4.51 | -0.33 | -6.82% | 4.90 | 4.96 | 4.47 | 0 |
May 30 2024 | 4.84 | -0.36 | -6.92% | 5.08 | 5.17 | 4.84 | 0 |
May 29 2024 | 5.20 | -0.06 | -1.14% | 5.35 | 5.36 | 5.09 | 0 |
May 28 2024 | 5.26 | -0.23 | -4.19% | 5.48 | 5.49 | 5.18 | 0 |
May 27 2024 | 5.49 | 0.17 | 3.20% | 5.31 | 5.56 | 5.26 | 0 |
May 24 2024 | 5.32 | 0.07 | 1.33% | 5.23 | 5.33 | 5.18 | 0 |
May 23 2024 | 5.25 | 0.02 | 0.38% | 5.50 | 5.56 | 5.05 | 0 |
May 22 2024 | 5.23 | -0.08 | -1.51% | 5.29 | 5.34 | 5.16 | 0 |
May 21 2024 | 5.31 | 0.01 | 0.19% | 5.40 | 5.43 | 5.20 | 0 |
May 20 2024 | 5.30 | 0.06 | 1.15% | 5.28 | 5.34 | 5.24 | 0 |
May 17 2024 | 5.24 | -0.36 | -6.43% | 5.44 | 5.48 | 5.21 | 0 |
May 16 2024 | 5.60 | 0.34 | 6.46% | 5.58 | 5.67 | 5.47 | 0 |
May 15 2024 | 5.26 | 0.46 | 9.58% | 5.14 | 5.26 | 5.01 | 0 |