We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1719330900 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1719244500 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1718985300 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1718898900 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1718812500 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1718726100 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1718639700 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1718380500 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1718294100 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1718207700 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1718121300 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1718034900 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1717775700 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1717689300 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1717602900 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1717516500 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1717430100 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1717170900 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1717084500 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1716998100 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1716911700 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1716825300 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1716566100 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1716479700 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1716393300 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1716306900 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1716220500 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1715961300 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1715874900 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1715788500 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1715702100 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1715615700 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1715356500 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1715270100 | 5.13 | -0.09 | -1.72 | 5.25 | 5.26 | 5.03 | 0 |
| 1715183700 | 5.22 | 0.16 | 3.16 | 5.08 | 5.34 | 4.96 | 0 |
| 1715097300 | 5.0599999 | 0.13 | 2.64 | 5.09 | 5.19 | 5.03 | 0 |
| 1715010900 | 4.93 | 0.18 | 3.79 | 4.84 | 5.01 | 4.83 | 0 |
| 1714751700 | 4.75 | 0.29 | 6.50 | 4.63 | 4.75 | 4.55 | 0 |
| 1714665300 | 4.46 | -0.89 | -16.64 | 4.75 | 4.82 | 4.39 | 0 |
| 1714492500 | 5.35 | -0.01 | -0.19 | 5.44 | 5.46 | 5.34 | 0 |
| 1714406100 | 5.36 | -0.11 | -2.01 | 5.54 | 5.58 | 5.29 | 0 |
| 1714146900 | 5.47 | 0.59 | 12.09 | 5.14 | 5.55 | 5.05 | 0 |
| 1714060500 | 4.88 | 0.22 | 4.72 | 4.51 | 5.12 | 4.51 | 0 |
| 1713974100 | 4.66 | 0.07 | 1.53 | 4.76 | 4.9 | 4.66 | 0 |
| 1713887700 | 4.59 | 0.36 | 8.51 | 4.38 | 4.64 | 4.38 | 0 |
| 1713801300 | 4.23 | -0.2 | -4.51 | 4.35 | 4.44 | 4.18 | 0 |
| 1713542100 | 4.43 | -0.55 | -11.04 | 4.55 | 4.83 | 4.41 | 0 |
| 1713455700 | 4.98 | -0.31 | -5.86 | 5.04 | 5.16 | 4.73 | 0 |
| 1713369300 | 5.29 | -0.04 | -0.75 | 5.35 | 5.55 | 5.28 | 0 |
| 1713282900 | 5.33 | -0.24 | -4.31 | 5.29 | 5.34 | 5.2 | 0 |
| 1713196500 | 5.57 | 0.01 | 0.18 | 5.5599999 | 5.76 | 5.5199999 | 0 |
| 1712937300 | 5.5599999 | -0.07 | -1.24 | 5.9 | 5.96 | 5.48 | 0 |
| 1712850900 | 5.63 | 0.36 | 6.83 | 5.3099999 | 5.65 | 5.26 | 0 |
| 1712764500 | 5.2699999 | 0.09 | 1.74 | 5.38 | 5.41 | 5.15 | 0 |
| 1712678100 | 5.18 | -0.18 | -3.36 | 5.43 | 5.55 | 5.1 | 0 |
| 1712591700 | 5.36 | -0.08 | -1.47 | 5.44 | 5.55 | 5.18 | 0 |
| 1712332500 | 5.44 | -0.28 | -4.90 | 5.28 | 5.45 | 5.21 | 0 |
| 1712246100 | 5.72 | 0.01 | 0.18 | 5.72 | 5.95 | 5.67 | 0 |
| 1712159700 | 5.71 | 0.52 | 10.02 | 5.45 | 5.71 | 5.35 | 0 |
| 1712073300 | 5.19 | -0.06 | -1.14 | 5.57 | 5.65 | 5.11 | 0 |
| 1711644900 | 5.25 | 0.12 | 2.34 | 5.2699999 | 5.33 | 5.18 | 0 |
| 1711558500 | 5.13 | -0.3 | -5.52 | 5.43 | 5.5599999 | 5.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
