Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1W3W3 20991231 44.6324 | P1W3W3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.765 | 1.76 | 1.765 | 1.74 |
P1W3W3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W3W3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.66 | 0.01 | 0.91% | 1.68 | 1.695 | 1.63 | 0 |
May 30 2024 | 1.645 | 0.02 | 1.54% | 1.64 | 1.68 | 1.625 | 0 |
May 29 2024 | 1.62 | -0.01 | -0.31% | 1.655 | 1.67 | 1.575 | 0 |
May 28 2024 | 1.625 | -0.06 | -3.56% | 1.695 | 1.695 | 1.62 | 0 |
May 27 2024 | 1.685 | -0.01 | -0.30% | 1.69 | 1.715 | 1.675 | 0 |
May 24 2024 | 1.69 | -0.05 | -2.59% | 1.70 | 1.715 | 1.66 | 0 |
May 23 2024 | 1.735 | -0.01 | -0.57% | 1.77 | 1.78 | 1.70 | 0 |
May 22 2024 | 1.745 | 0.03 | 1.45% | 1.765 | 1.775 | 1.735 | 0 |
May 21 2024 | 1.72 | -0.04 | -1.99% | 1.745 | 1.76 | 1.71 | 0 |
May 20 2024 | 1.755 | -0.03 | -1.40% | 1.79 | 1.80 | 1.74 | 0 |
May 17 2024 | 1.78 | -0.04 | -2.20% | 1.82 | 1.83 | 1.76 | 0 |
May 16 2024 | 1.82 | 0.04 | 2.25% | 1.81 | 1.82 | 1.785 | 0 |
May 15 2024 | 1.78 | 0.02 | 0.85% | 1.815 | 1.82 | 1.77 | 0 |
May 14 2024 | 1.765 | -0.06 | -3.02% | 1.85 | 1.865 | 1.755 | 0 |
May 13 2024 | 1.82 | 0.02 | 1.11% | 1.825 | 1.835 | 1.805 | 0 |
May 10 2024 | 1.80 | 0.03 | 1.69% | 1.815 | 1.815 | 1.785 | 0 |
May 09 2024 | 1.77 | 0.01 | 0.28% | 1.79 | 1.80 | 1.77 | 0 |
May 08 2024 | 1.765 | 0.03 | 2.02% | 1.78 | 1.795 | 1.745 | 0 |
May 07 2024 | 1.73 | 0.04 | 2.37% | 1.745 | 1.78 | 1.73 | 0 |
May 06 2024 | 1.69 | -0.01 | -0.59% | 1.74 | 1.75 | 1.69 | 0 |
May 03 2024 | 1.70 | -0.03 | -1.45% | 1.73 | 1.74 | 1.67 | 0 |