We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 6.86 | -1.03 | -13.05 | 7.41 | 7.43 | 6.77 | 0 |
| 1720799700 | 7.89 | -0.23 | -2.83 | 8.71 | 8.76 | 7.79 | 0 |
| 1720713300 | 8.1199999 | 1.28 | 18.71 | 7.31 | 8.49 | 7.27 | 0 |
| 1720626900 | 6.84 | 0.25 | 3.79 | 6.8 | 7.01 | 6.7 | 0 |
| 1720540500 | 6.59 | 0.15 | 2.33 | 6.43 | 6.75 | 6.2699999 | 0 |
| 1720454100 | 6.44 | 0.01 | 0.16 | 6.42 | 6.67 | 6.2699999 | 0 |
| 1720194900 | 6.43 | -0.24 | -3.60 | 6.57 | 6.61 | 6.23 | 0 |
| 1720108500 | 6.67 | -0.07 | -1.04 | 6.5599999 | 6.72 | 6.5599999 | 0 |
| 1720022100 | 6.74 | 0.71 | 11.77 | 6.54 | 6.82 | 6.5 | 0 |
| 1719935700 | 6.03 | 0.07 | 1.17 | 6.09 | 6.17 | 5.75 | 0 |
| 1719849300 | 5.96 | -0.37 | -5.85 | 6.2699999 | 6.4 | 5.95 | 0 |
| 1719590100 | 6.33 | -0.38 | -5.66 | 6.63 | 6.77 | 6.03 | 0 |
| 1719503700 | 6.71 | -0.95 | -12.40 | 7.19 | 7.44 | 6.68 | 0 |
| 1719417300 | 7.66 | 0.04 | 0.52 | 7.81 | 7.92 | 7.39 | 0 |
| 1719330900 | 7.62 | -1.04 | -12.01 | 8.11 | 8.27 | 7.53 | 0 |
| 1719244500 | 8.66 | 0.59 | 7.31 | 8.05 | 8.83 | 7.92 | 0 |
| 1718985300 | 8.07 | -0.6 | -6.92 | 8.42 | 8.49 | 8.06 | 0 |
| 1718898900 | 8.67 | -0.75 | -7.96 | 9.05 | 9.1199999 | 8.53 | 0 |
| 1718812500 | 9.42 | 0.27 | 2.95 | 9.57 | 9.6 | 9.42 | 0 |
| 1718726100 | 9.15 | 0.36 | 4.10 | 9.22 | 9.28 | 8.99 | 0 |
| 1718639700 | 8.7899999 | -0.14 | -1.57 | 8.97 | 9.17 | 8.76 | 0 |
| 1718380500 | 8.93 | -0.58 | -6.10 | 9.4 | 9.47 | 8.81 | 0 |
| 1718294100 | 9.51 | 0.18 | 1.93 | 9.35 | 9.83 | 9.35 | 0 |
| 1718207700 | 9.33 | -0.11 | -1.17 | 9.46 | 9.67 | 9.01 | 0 |
| 1718121300 | 9.44 | -0.16 | -1.67 | 9.61 | 9.82 | 9.4 | 0 |
| 1718034900 | 9.6 | 0.07 | 0.73 | 9.57 | 9.6 | 9.14 | 0 |
| 1717775700 | 9.53 | -0.33 | -3.35 | 9.44 | 9.83 | 9.32 | 0 |
| 1717689300 | 9.86 | -0.62 | -5.92 | 9.74 | 10.22 | 9.74 | 0 |
| 1717602900 | 10.48 | 0.72 | 7.38 | 10.77 | 10.79 | 10.31 | 0 |
| 1717516500 | 9.76 | 0.08 | 0.83 | 9.85 | 10.11 | 9.75 | 0 |
| 1717430100 | 9.68 | 0.28 | 2.98 | 9.84 | 10.29 | 9.64 | 0 |
| 1717170900 | 9.4 | -0.64 | -6.37 | 9.7 | 9.7 | 9.3 | 0 |
| 1717084500 | 10.04 | 0.87 | 9.49 | 9.17 | 10.04 | 9.15 | 0 |
| 1716998100 | 9.17 | -0.76 | -7.65 | 9.38 | 9.78 | 9.08 | 0 |
| 1716911700 | 9.93 | -0.86 | -7.97 | 10.48 | 10.52 | 9.75 | 0 |
| 1716825300 | 10.79 | 0.4 | 3.85 | 10.24 | 10.84 | 10.21 | 0 |
| 1716566100 | 10.39 | -1.28 | -10.97 | 10.49 | 11.05 | 10.19 | 0 |
| 1716479700 | 11.67 | -0.82 | -6.57 | 11.67 | 12.06 | 11.38 | 0 |
| 1716393300 | 12.49 | -0.68 | -5.16 | 13.08 | 13.18 | 12.49 | 0 |
| 1716306900 | 13.17 | -0.99 | -6.99 | 13.95 | 14.06 | 12.48 | 0 |
| 1716220500 | 14.16 | -0.69 | -4.65 | 15 | 15 | 14.14 | 0 |
| 1715961300 | 14.85 | 1.56 | 11.74 | 14.09 | 15.14 | 13.82 | 0 |
| 1715874900 | 13.29 | 0.07 | 0.53 | 13.94 | 14.89 | 12.39 | 68 |
| 1715788500 | 13.22 | 0.23 | 1.77 | 13.31 | 13.78 | 13 | 0 |
| 1715702100 | 12.99 | -1.03 | -7.35 | 12.99 | 13.62 | 12.48 | 0 |
| 1715615700 | 14.02 | 1.77 | 14.45 | 13.1 | 14.29 | 12.94 | 0 |
| 1715356500 | 12.25 | 0.03 | 0.25 | 12.3 | 12.8 | 12.22 | 0 |
| 1715270100 | 12.22 | 0.29 | 2.43 | 12.22 | 12.73 | 11.96 | 0 |
| 1715183700 | 11.93 | -0.3 | -2.45 | 11.95 | 12.06 | 11.57 | 28 |
| 1715097300 | 12.23 | -0.34 | -2.70 | 12.17 | 12.25 | 11.9 | 0 |
| 1715010900 | 12.57 | 0.04 | 0.32 | 12.55 | 12.88 | 12.52 | 0 |
| 1714751700 | 12.53 | 0.77 | 6.55 | 12.48 | 12.86 | 12.24 | 0 |
| 1714665300 | 11.76 | 2.33 | 24.71 | 11.2 | 11.76 | 10.94 | 0 |
| 1714492500 | 9.43 | -0.77 | -7.55 | 9.68 | 9.86 | 9.39 | 0 |
| 1714406100 | 10.2 | 0 | 0.00 | 10.73 | 10.73 | 9.92 | 0 |
| 1714146900 | 10.2 | 1.5 | 17.24 | 10.3 | 10.42 | 10.09 | 0 |
| 1714060500 | 8.7 | 0.08 | 0.93 | 8.82 | 9 | 8.41 | 28 |
| 1713974100 | 8.6199999 | 0.7 | 8.84 | 8.81 | 8.92 | 8.49 | 0 |
| 1713887700 | 7.92 | 0.86 | 12.18 | 7.6 | 8.03 | 7.59 | 0 |
| 1713801300 | 7.06 | 1.39 | 24.51 | 6.54 | 7.2 | 6.2699999 | 0 |
| 1713542100 | 5.67 | -0.54 | -8.70 | 5.5199999 | 5.8099999 | 5.4 | 45 |
| 1713455700 | 6.21 | 0.31 | 5.25 | 5.75 | 6.28 | 5.64 | 0 |
| 1713369300 | 5.9 | 0.15 | 2.61 | 5.66 | 6.2699999 | 5.66 | 0 |
| 1713282900 | 5.75 | -0.72 | -11.13 | 6.13 | 6.13 | 5.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
