Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1W486 20991231 144.9377 | P1W486 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.89 | 5.77 | 5.97 | 5.85 |
P1W486 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W486 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 5.83 | 0.13 | 2.28% | 6.10 | 6.15 | 5.83 | 0 |
May 31 2024 | 5.70 | -0.01 | -0.18% | 5.75 | 5.79 | 5.58 | 0 |
May 30 2024 | 5.71 | 0.15 | 2.70% | 5.52 | 5.75 | 5.50 | 0 |
May 29 2024 | 5.56 | -0.16 | -2.80% | 5.70 | 5.78 | 5.50 | 0 |
May 28 2024 | 5.72 | -0.28 | -4.67% | 6.04 | 6.04 | 5.62 | 0 |
May 27 2024 | 6.00 | 0.27 | 4.71% | 5.97 | 6.05 | 5.83 | 0 |
May 24 2024 | 5.73 | 0.16 | 2.87% | 5.58 | 5.73 | 5.51 | 0 |
May 23 2024 | 5.57 | -0.10 | -1.76% | 5.70 | 5.75 | 5.47 | 0 |
May 22 2024 | 5.67 | 0.06 | 1.07% | 5.80 | 5.84 | 5.67 | 0 |
May 21 2024 | 5.61 | -0.54 | -8.78% | 5.52 | 5.69 | 5.45 | 0 |
May 20 2024 | 6.15 | 0.01 | 0.16% | 6.45 | 6.51 | 6.06 | 0 |
May 17 2024 | 6.14 | 0.00 | 0.00% | 6.08 | 6.20 | 6.05 | 0 |
May 16 2024 | 6.14 | 0.26 | 4.42% | 6.03 | 6.14 | 5.97 | 0 |
May 15 2024 | 5.88 | 0.05 | 0.86% | 6.03 | 6.09 | 5.86 | 0 |
May 14 2024 | 5.83 | 0.10 | 1.75% | 5.79 | 5.86 | 5.67 | 0 |
May 13 2024 | 5.73 | 0.00 | 0.00% | 5.78 | 5.84 | 5.65 | 0 |
May 10 2024 | 5.73 | 0.19 | 3.43% | 5.74 | 5.81 | 5.64 | 0 |
May 09 2024 | 5.54 | 0.34 | 6.54% | 5.52 | 5.58 | 5.46 | 0 |
May 08 2024 | 5.20 | 0.03 | 0.58% | 5.17 | 5.24 | 5.10 | 0 |
May 07 2024 | 5.17 | 0.24 | 4.87% | 5.15 | 5.25 | 5.11 | 0 |
May 06 2024 | 4.93 | -0.06 | -1.20% | 5.08 | 5.13 | 4.93 | 0 |