Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1W494 20991231 406.4668 | P1W494 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.90 | 6.28 | 6.90 | 6.41 | 6.83 |
P1W494 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W494 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 6.43 | -0.27 | -4.03% | 6.90 | 6.90 | 6.28 | 0 |
May 22 2024 | 6.70 | 0.63 | 10.38% | 6.39 | 6.83 | 5.92 | 0 |
May 21 2024 | 6.07 | -0.20 | -3.19% | 6.33 | 6.36 | 5.76 | 0 |
May 20 2024 | 6.27 | 0.03 | 0.48% | 6.63 | 6.63 | 6.18 | 0 |
May 17 2024 | 6.24 | -0.47 | -7.00% | 6.84 | 6.84 | 6.08 | 0 |
May 16 2024 | 6.71 | -0.34 | -4.82% | 7.28 | 7.28 | 6.67 | 0 |
May 15 2024 | 7.05 | -0.13 | -1.81% | 7.46 | 7.47 | 6.61 | 0 |
May 14 2024 | 7.18 | 0.19 | 2.72% | 7.13 | 7.22 | 6.76 | 0 |
May 13 2024 | 6.99 | 0.23 | 3.40% | 7.10 | 7.12 | 6.81 | 0 |
May 10 2024 | 6.76 | -0.05 | -0.73% | 7.10 | 7.17 | 6.65 | 0 |
May 09 2024 | 6.81 | 0.58 | 9.31% | 6.27 | 6.89 | 6.16 | 0 |
May 08 2024 | 6.23 | 0.27 | 4.53% | 6.23 | 6.44 | 6.03 | 0 |
May 07 2024 | 5.96 | 0.25 | 4.38% | 5.96 | 6.04 | 5.41 | 0 |
May 06 2024 | 5.71 | 0.15 | 2.70% | 5.84 | 6.04 | 5.61 | 0 |
May 03 2024 | 5.56 | 0.40 | 7.75% | 5.43 | 5.92 | 5.02 | 0 |
May 02 2024 | 5.16 | -0.35 | -6.35% | 5.57 | 5.57 | 4.90 | 0 |
Apr 30 2024 | 5.51 | 0.14 | 2.61% | 5.46 | 5.94 | 5.45 | 0 |
Apr 29 2024 | 5.37 | 0.15 | 2.87% | 5.61 | 5.67 | 5.27 | 0 |
Apr 26 2024 | 5.22 | 0.64 | 13.97% | 4.90 | 5.27 | 4.79 | 0 |
Apr 25 2024 | 4.58 | -0.56 | -10.89% | 5.28 | 5.62 | 4.28 | 0 |
Apr 24 2024 | 5.14 | -0.10 | -1.91% | 5.62 | 5.72 | 5.11 | 0 |