Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1W4B5 20991231 33.3148 | P1W4B5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.90 | 0.90 | 0.957 | 0.955 | 0.914 |
P1W4B5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W4B5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.951 | 0.03 | 3.26% | 0.90 | 0.957 | 0.90 | 0 |
May 23 2024 | 0.921 | 0.011 | 1.21% | 0.935 | 0.935 | 0.903 | 0 |
May 22 2024 | 0.91 | 0.034 | 3.88% | 0.902 | 0.91 | 0.863 | 0 |
May 21 2024 | 0.876 | -0.001 | -0.11% | 0.889 | 0.89 | 0.86 | 0 |
May 20 2024 | 0.877 | 0.007 | 0.80% | 0.881 | 0.884 | 0.851 | 0 |
May 17 2024 | 0.87 | 0.02 | 2.35% | 0.874 | 0.886 | 0.829 | 0 |
May 16 2024 | 0.85 | -0.013 | -1.51% | 0.874 | 0.875 | 0.822 | 0 |
May 15 2024 | 0.863 | 0.027 | 3.23% | 0.864 | 0.88 | 0.835 | 0 |
May 14 2024 | 0.836 | 0.043 | 5.42% | 0.808 | 0.837 | 0.808 | 0 |
May 13 2024 | 0.793 | -0.063 | -7.36% | 0.916 | 0.916 | 0.791 | 0 |
May 10 2024 | 0.856 | 0.021 | 2.51% | 0.864 | 0.871 | 0.836 | 0 |
May 09 2024 | 0.835 | 0.012 | 1.46% | 0.838 | 0.857 | 0.816 | 0 |
May 08 2024 | 0.823 | 0.016 | 1.98% | 0.838 | 0.843 | 0.81 | 0 |
May 07 2024 | 0.807 | 0.07 | 9.50% | 0.773 | 0.809 | 0.771 | 0 |
May 06 2024 | 0.737 | -0.006 | -0.81% | 0.79 | 0.792 | 0.717 | 0 |
May 03 2024 | 0.743 | 0.075 | 11.23% | 0.701 | 0.761 | 0.687 | 0 |
May 02 2024 | 0.668 | 0.006 | 0.91% | 0.704 | 0.704 | 0.648 | 0 |
Apr 30 2024 | 0.662 | 0.007 | 1.07% | 0.674 | 0.688 | 0.645 | 0 |
Apr 29 2024 | 0.655 | -0.024 | -3.53% | 0.735 | 0.735 | 0.655 | 0 |
Apr 26 2024 | 0.679 | 0.064 | 10.41% | 0.662 | 0.68 | 0.631 | 0 |
Apr 25 2024 | 0.615 | -0.032 | -4.95% | 0.656 | 0.656 | 0.552 | 0 |