Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1W4F6 20991231 184.4103 | P1W4F6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.23 | 3.12 | 3.25 | 3.10 |
P1W4F6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W4F6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
May 24 2024 | 3.07 | 0.04 | 1.32% | 3.04 | 3.10 | 3.02 | 0 |
May 23 2024 | 3.03 | 0.09 | 3.06% | 2.895 | 3.11 | 2.845 | 400 |
May 22 2024 | 2.94 | -0.03 | -0.84% | 2.985 | 3.05 | 2.885 | 0 |
May 21 2024 | 2.965 | 0.01 | 0.34% | 2.945 | 3.02 | 2.93 | 0 |
May 20 2024 | 2.955 | 0.17 | 5.91% | 2.76 | 2.975 | 2.75 | 0 |
May 17 2024 | 2.79 | -0.03 | -1.06% | 2.79 | 2.815 | 2.72 | 0 |
May 16 2024 | 2.82 | -0.05 | -1.74% | 2.86 | 2.89 | 2.805 | 0 |
May 15 2024 | 2.87 | 0.07 | 2.50% | 2.80 | 2.905 | 2.79 | 0 |
May 14 2024 | 2.80 | -0.01 | -0.36% | 2.81 | 2.83 | 2.76 | 0 |
May 13 2024 | 2.81 | -0.05 | -1.75% | 2.845 | 2.845 | 2.785 | 0 |
May 10 2024 | 2.86 | -0.08 | -2.72% | 2.97 | 3.01 | 2.85 | 0 |
May 09 2024 | 2.94 | 0.07 | 2.26% | 2.87 | 2.97 | 2.865 | 0 |
May 08 2024 | 2.875 | 0.11 | 3.98% | 2.785 | 2.88 | 2.76 | 0 |
May 07 2024 | 2.765 | 0.01 | 0.36% | 2.815 | 2.855 | 2.755 | 400 |
May 06 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0 |
May 03 2024 | 2.755 | 0.09 | 3.38% | 2.725 | 2.755 | 2.675 | 0 |
May 02 2024 | 2.665 | -0.07 | -2.38% | 2.745 | 2.745 | 2.595 | 517 |
Apr 30 2024 | 2.73 | -0.03 | -1.09% | 2.77 | 2.77 | 2.715 | 0 |
Apr 29 2024 | 2.76 | -0.05 | -1.60% | 2.835 | 2.835 | 2.715 | 217 |
Apr 26 2024 | 2.805 | 0.17 | 6.45% | 2.65 | 2.805 | 2.63 | 0 |