Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1W502 20241220 35 | P1W502 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1835 | 0.1775 | 0.1855 | 0.201 |
P1W502 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W502 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.1965 | -0.0075 | -3.68% | 0.193 | 0.2035 | 0.179 | 0 |
Jun 03 2024 | 0.204 | -0.0275 | -11.88% | 0.209 | 0.214 | 0.19 | 0 |
May 31 2024 | 0.2315 | 0.011 | 4.99% | 0.2235 | 0.235 | 0.207 | 0 |
May 30 2024 | 0.2205 | -0.0145 | -6.17% | 0.25 | 0.25 | 0.217 | 0 |
May 29 2024 | 0.235 | 0.027 | 12.98% | 0.2225 | 0.2385 | 0.2095 | 0 |
May 28 2024 | 0.208 | -0.002 | -0.95% | 0.2245 | 0.2245 | 0.20 | 0 |
May 27 2024 | 0.21 | 0.0025 | 1.20% | 0.221 | 0.2215 | 0.207 | 0 |
May 24 2024 | 0.2075 | 0.009 | 4.53% | 0.213 | 0.2165 | 0.207 | 0 |
May 23 2024 | 0.1985 | -0.0015 | -0.75% | 0.1945 | 0.202 | 0.1765 | 0 |
May 22 2024 | 0.20 | -0.033 | -14.16% | 0.245 | 0.2455 | 0.199 | 0 |
May 21 2024 | 0.233 | 0.03 | 14.78% | 0.217 | 0.2445 | 0.2055 | 0 |
May 20 2024 | 0.203 | -0.0135 | -6.24% | 0.2315 | 0.2315 | 0.203 | 0 |
May 17 2024 | 0.2165 | 0.007 | 3.34% | 0.227 | 0.227 | 0.208 | 0 |
May 16 2024 | 0.2095 | 0.0045 | 2.20% | 0.211 | 0.211 | 0.1945 | 0 |
May 15 2024 | 0.205 | -0.018 | -8.07% | 0.235 | 0.235 | 0.205 | 0 |
May 14 2024 | 0.223 | -0.0175 | -7.28% | 0.2615 | 0.2615 | 0.223 | 0 |
May 13 2024 | 0.2405 | -0.005 | -2.04% | 0.257 | 0.2575 | 0.2365 | 0 |
May 10 2024 | 0.2455 | -0.0055 | -2.19% | 0.2655 | 0.2655 | 0.2425 | 0 |
May 09 2024 | 0.251 | 0.0005 | 0.20% | 0.2655 | 0.267 | 0.246 | 0 |
May 08 2024 | 0.2505 | 0.018 | 7.74% | 0.256 | 0.256 | 0.236 | 0 |
May 07 2024 | 0.2325 | -0.034 | -12.76% | 0.281 | 0.281 | 0.222 | 0 |
May 06 2024 | 0.2665 | -0.006 | -2.20% | 0.285 | 0.285 | 0.256 | 0 |